2022-03-27 00:00:03,"2022-03-27 00:00:00",12.5,985.4768,-1.85,46.01,-1.643,-1.662,3.185,331.2,3.628,306.1,15.36,3.628,4.39,7999
2022-03-27 00:10:04,"2022-03-27 00:10:00",12.48,985.5863,-1.929,44.76,-1.854,-1.844,4.351,311.6,3.822,314.6,12.47,3.822,5.184,7999
2022-03-27 00:20:01,"2022-03-27 00:20:00",12.44,985.7739,-1.969,45.97,-2.002,-1.994,2.009,327.3,2.367,319.9,11.6,2.367,2.93,7999
2022-03-27 00:30:03,"2022-03-27 00:30:00",12.43,985.7391,-2.03,46.68,-2.1,-2.097,2.773,307,2.764,307.7,8.66,2.764,3.097,7999
2022-03-27 00:40:00,"2022-03-27 00:40:00",12.42,985.7468,-2.029,45.97,-2.098,-2.092,2.764,325.5,3.18,317,12.11,3.18,4.322,7999
2022-03-27 00:49:56,"2022-03-27 00:50:00",12.38,985.743,-2.11,46.59,-2.171,-2.167,3.028,301.6,2.344,322.1,15.64,2.344,3.058,7999
2022-03-27 01:10:03,"2022-03-27 01:10:00",11.93,985.8118,-2.429,49.74,-2.576,-2.566,1.088,325.7,0.907,327.2,9.8,0.907,1.147,7999
2022-03-27 01:19:59,"2022-03-27 01:20:00",10.58,985.9171,-2.835,52.08,-3.17,-3.137,0.519,316.8,0.479,351.8,30.04,0.479,0.862,7999
2022-03-27 01:29:58,"2022-03-27 01:30:00",10.54,986.1046,-3.011,52.95,-3.316,-3.336,0.862,294.6,0.706,298,13.07,0.706,0.921,7999
2022-03-27 01:40:03,"2022-03-27 01:40:00",10.53,986.14,-2.911,52.95,-3.248,-3.246,0.5,320.6,0.516,310.3,11.2,0.516,0.931,7999
2022-03-27 01:49:55,"2022-03-27 01:50:00",10.32,986.2539,-2.871,53.09,-3.3,-3.31,0.49,337.9,0.29,335.7,11.13,0.29,0.598,7999
2022-03-27 02:00:04,"2022-03-27 02:00:00",10.3,986.4205,-2.87,53.1,-3.318,-3.311,0.186,16.23,0.38,337.6,22.96,0.38,0.676,7999
2022-03-27 02:10:00,"2022-03-27 02:10:00",10.22,986.4624,-3.391,55.91,-3.697,-3.681,0.353,17.05,0.493,32.52,12.38,0.493,0.598,7999
2022-03-27 13:49:57,"2022-03-27 13:50:00",8.9,992.5006,-6.672,45.31,-6.577,-6.617,3.508,306.3,2.738,322,21.04,2.738,5.282,7999
2022-03-27 14:00:13,"2022-03-27 14:00:00",8.95,992.6126,-6.752,43.65,-6.795,-6.806,4.087,326,4.192,336.1,12.54,4.192,5.694,7999
2022-03-27 14:09:55,"2022-03-27 14:10:00",9.04,992.5082,-6.571,41.81,-6.531,-6.511,5.909,343.6,3.186,337.8,28.41,3.186,5.909,7999
2022-03-27 14:20:04,"2022-03-27 14:20:00",9.33,992.6136,-6.684,43.02,-6.694,-6.699,4.077,316,3.826,339,17.96,3.826,5.312,7999
2022-03-27 14:29:59,"2022-03-27 14:30:00",13.44,992.724,-6.488,42.62,-6.413,-6.473,2.47,319.6,4.11,327.5,9.81,4.11,5.468,7999
2022-03-27 14:39:57,"2022-03-27 14:40:00",14.18,992.7836,-6.447,42.82,-6.328,-6.391,4.067,327.5,4.128,320.7,21.18,4.128,5.331,7999
2022-03-27 14:49:55,"2022-03-27 14:50:00",14.13,992.8315,-5.962,41.46,-6.067,-5.956,4.596,321.9,4.339,321.7,15.3,4.339,5.929,7999
2022-03-27 14:59:56,"2022-03-27 15:00:00",14.13,992.8784,-6.148,41.73,-6.011,-6.05,2.656,333.3,3.014,336.9,11.72,3.014,3.832,7999
2022-03-27 15:10:00,"2022-03-27 15:10:00",14.15,992.9987,-5.867,38.15,-5.792,-5.768,4.871,326.2,2.649,339.7,15.59,2.649,4.871,7999
2022-03-27 15:20:04,"2022-03-27 15:20:00",14.12,993.0848,-5.766,39.15,-5.847,-5.728,4.008,323.4,3.637,345.1,16.56,3.637,5.674,7999
2022-03-27 15:39:56,"2022-03-27 15:40:00",14.1,993.1146,-5.187,35.5,-5.067,-5.038,3.381,331.5,2.153,0.463,34.27,2.153,3.381,7999
2022-03-27 15:49:56,"2022-03-27 15:50:00",14.12,993.0604,-5.266,36.1,-5.173,-5.138,6.282,305.6,4.241,330.9,13.38,4.241,6.282,7999
2022-03-27 16:00:01,"2022-03-27 16:00:00",14.13,992.949,-5.226,34.99,-5.203,-5.085,3.136,346.8,3.287,343.8,21.12,3.287,4.978,7999
2022-03-27 16:10:04,"2022-03-27 16:10:00",14.13,992.9247,-5.067,36.41,-4.901,-4.952,2.96,339.3,2.799,346.4,15.7,2.799,3.822,7999
2022-03-27 16:20:13,"2022-03-27 16:20:00",14.12,992.8381,-4.907,36.58,-4.518,-4.58,4.792,337.2,3.463,328.7,25.09,3.463,4.792,7999
2022-03-27 16:30:03,"2022-03-27 16:30:00",14.11,992.8413,-5.114,37.41,-4.946,-4.884,4.694,333.7,3.544,316.5,13.65,3.544,5.802,7999
2022-03-27 16:49:55,"2022-03-27 16:50:00",14.11,992.7943,-4.146,33.01,-3.786,-3.865,2.009,8.02,2.305,348.9,18.77,2.305,3.273,7999
2022-03-27 17:00:03,"2022-03-27 17:00:00",14.11,992.9839,-4.287,32.13,-4.189,-4.036,3.273,18.42,3.541,324,20.48,3.541,4.763,7999
2022-03-27 17:09:57,"2022-03-27 17:10:00",14.12,993.0406,-4.223,30.34,-4.04,-4.005,3.116,327.6,3.845,347.3,19.61,3.845,4.812,7999
2022-03-27 17:20:03,"2022-03-27 17:20:00",14.11,992.9872,-3.807,31.17,-3.401,-3.436,3.773,317.5,3.227,308.3,20.57,3.227,3.881,7999
2022-03-27 17:29:58,"2022-03-27 17:30:00",14.08,992.8966,-4.008,36.32,-3.591,-3.627,1.852,295.7,2.651,309.4,26.51,2.651,3.41,7999
2022-03-27 17:40:01,"2022-03-27 17:40:00",14.05,992.8613,-4.002,33.74,-3.808,-3.724,5.429,305.2,3.7,298.9,14.69,3.7,5.429,7999
2022-03-27 17:50:01,"2022-03-27 17:50:00",14.03,992.8775,-3.587,32.43,-3.192,-3.239,2.274,2.493,2.324,349.9,53.64,2.324,3.685,7999
2022-03-27 18:00:01,"2022-03-27 18:00:00",13.96,992.7606,-3.347,30.65,-3.218,-3.113,4.704,333.3,4.087,310.1,19.78,4.087,5.419,7999
2022-03-27 18:09:59,"2022-03-27 18:10:00",13.94,992.7534,-3.767,32.19,-3.373,-3.413,2.313,277.7,3.178,290.2,20.03,3.178,4.018,7999
2022-03-27 18:19:55,"2022-03-27 18:20:00",14,992.6959,-3.086,29.83,-2.781,-2.775,4.469,270.2,4.377,292.4,19.88,4.377,5.498,7999
2022-03-27 18:29:55,"2022-03-27 18:30:00",13.94,992.6579,-3.026,27.05,-2.854,-2.843,3.44,352.9,3.646,341.6,19.7,3.646,4.626,7999
2022-03-27 18:39:56,"2022-03-27 18:40:00",13.94,992.5106,-2.967,28.34,-2.529,-2.538,1.588,7.589,1.666,306.3,33,1.666,2.832,7999
2022-03-27 18:49:57,"2022-03-27 18:50:00",13.94,992.4222,-3.028,29.4,-2.779,-2.712,3.41,318.5,3.261,306.4,11.15,3.261,4.332,7999
2022-03-27 19:00:01,"2022-03-27 19:00:00",13.94,992.3575,-2.806,26.83,-2.561,-2.572,1.558,349.4,2.399,335.4,13.6,2.399,3.685,7999
2022-03-27 19:10:03,"2022-03-27 19:10:00",13.94,992.1497,-2.285,25.22,-2.122,-2.059,3.92,286.9,4.154,318.5,22.25,4.154,5.566,7999
2022-03-27 19:20:00,"2022-03-27 19:20:00",13.92,992.1348,-2.366,21.98,-2.179,-2.076,3.626,315.6,4.246,336.1,11.76,4.246,5.606,7999
2022-03-27 19:30:11,"2022-03-27 19:30:00",13.94,991.9358,-2.184,23.74,-1.842,-1.876,5.037,10.39,4.084,340.7,22.29,4.084,5.076,7999
2022-03-27 19:40:03,"2022-03-27 19:40:00",13.94,991.7922,-1.727,26.99,-1.429,-1.399,2.92,333.8,2.719,318,21.49,2.719,3.695,7999
2022-03-27 19:49:58,"2022-03-27 19:50:00",13.96,991.6602,-1.704,26.65,-1.477,-1.415,6.35,273.8,5.348,283,13.17,5.348,6.35,7999
2022-03-27 20:00:01,"2022-03-27 20:00:00",13.97,991.6207,-1.745,27.2,-1.437,-1.383,1.921,330.2,2.327,314.6,16.97,2.327,3.881,7999
2022-03-27 20:19:55,"2022-03-27 20:20:00",13.95,991.5159,-1.307,23.05,-1.189,-1.038,3.401,354,2.917,344.3,10.22,2.917,4.547,7999
2022-03-27 20:30:10,"2022-03-27 20:30:00",13.95,991.4065,-1.446,25.71,-1.176,-1.142,4.243,300.9,3.933,310,18.89,3.933,5.439,7999
2022-03-27 20:40:02,"2022-03-27 20:40:00",13.94,991.4333,-1.247,24.04,-1.043,-1.014,4.763,327.5,3.87,323.7,9.67,3.87,5.939,7999
2022-03-27 20:50:00,"2022-03-27 20:50:00",13.94,991.389,-0.907,23.81,-0.754,-0.673,3.548,296.5,3.499,306.5,17.63,3.499,4.43,7999
2022-03-27 20:59:55,"2022-03-27 21:00:00",13.96,991.1957,-0.908,25.76,-0.674,-0.664,4.488,286,4.358,283.3,18.54,4.358,5.037,7999
2022-03-27 21:10:05,"2022-03-27 21:10:00",13.98,991.2629,-0.747,24.29,-0.643,-0.528,3.352,336.9,4.23,325.3,11.96,4.23,5.978,7999
2022-03-27 21:20:04,"2022-03-27 21:20:00",13.94,991.2094,-0.747,24.99,-0.562,-0.519,4.439,326.7,4.844,304.5,14.91,4.844,5.39,7999
2022-03-27 21:30:03,"2022-03-27 21:30:00",13.94,991.075,-0.947,25.56,-0.705,-0.674,5.919,323,3.908,330.9,12.7,3.908,5.919,7999
2022-03-27 21:40:04,"2022-03-27 21:40:00",13.94,991.0236,-0.848,28.69,-0.429,-0.607,3.675,308.1,4.607,295,12.16,4.607,6.243,7999
2022-03-27 21:50:04,"2022-03-27 21:50:00",13.94,991.0792,-0.727,24.73,-0.475,-0.477,3.636,316.5,3.68,318.3,14.92,3.68,5.135,7999
2022-03-27 22:00:02,"2022-03-27 22:00:00",13.98,991.1084,-0.745,26.46,-0.51,-0.5,3.861,318.8,3.677,311.2,12.54,3.677,4.763,7999
2022-03-27 22:10:04,"2022-03-27 22:10:00",13.98,991.0826,-0.651,25.47,-0.291,-0.363,2.773,285.6,3.73,305.3,19.38,3.73,5.135,7999
2022-03-27 22:20:02,"2022-03-27 22:20:00",13.94,990.9045,-0.409,25.33,-0.106,-0.108,5.821,263.3,3.865,277.1,16.12,3.865,5.821,7999
2022-03-27 22:30:03,"2022-03-27 22:30:00",13.96,990.9564,-0.407,24.33,-0.131,-0.042,3.93,336.5,2.488,346.6,23.33,2.488,3.93,7999
2022-03-27 22:40:01,"2022-03-27 22:40:00",13.97,991.0485,-0.167,25.18,0.185,0.15,2.136,317.6,2.88,319.6,23.95,2.88,4.273,7999
2022-03-27 22:49:56,"2022-03-27 22:50:00",13.97,990.9266,-0.187,26.2,0.129,0.101,1.617,267.5,2.639,322.3,21.36,2.639,3.371,7999
2022-03-27 23:00:03,"2022-03-27 23:00:00",13.97,990.895,-0.627,24.97,-0.314,-0.334,3.401,328.1,3.937,328.4,16.54,3.937,5.459,7999
2022-03-27 23:10:01,"2022-03-27 23:10:00",13.97,990.9764,-0.487,25.89,-0.136,-0.177,4.077,295.7,3.316,306.9,14.23,3.316,4.645,7999
2022-03-27 23:20:04,"2022-03-27 23:20:00",13.14,990.9641,-0.507,26.33,-0.085,-0.087,3.273,310.6,2.84,305,13.53,2.84,4.479,7999
2022-03-27 23:29:55,"2022-03-27 23:30:00",12.92,990.891,-0.728,26.28,-0.283,-0.331,2.391,280.7,2.783,320.3,24.49,2.783,3.891,7999
2022-03-27 23:40:01,"2022-03-27 23:40:00",12.78,990.8959,-0.791,24.26,-0.537,-0.528,2.519,312.6,3.873,316.1,16.83,3.873,5.39,7999
2022-03-27 23:49:55,"2022-03-27 23:50:00",12.66,990.7659,-0.887,25.41,-0.522,-0.535,2.862,301.8,3.143,317.9,13.45,3.143,3.851,7999