2022-03-28 00:10:03,"2022-03-28 00:10:00",12.56,990.6976,-1.208,27.55,-1.011,-1.003,2.303,322.5,2.528,319.2,38.64,2.528,3.969,7999
2022-03-28 00:20:02,"2022-03-28 00:20:00",12.53,990.7258,-1.28,27.36,-1.314,-1.309,3.146,324.6,3.353,324.3,10.72,3.353,3.989,7999
2022-03-28 00:40:09,"2022-03-28 00:40:00",12.48,990.8204,-1.468,29.3,-1.534,-1.527,3.312,281.9,2.128,312.7,16.93,2.128,3.312,7999
2022-03-28 00:50:04,"2022-03-28 00:50:00",12.47,990.8342,-1.588,30.64,-1.704,-1.696,1.235,304.2,1.654,319.4,12.59,1.654,2.166,7999
2022-03-28 01:00:02,"2022-03-28 01:00:00",12.45,990.9524,-1.709,30.53,-1.784,-1.786,1.588,330.3,1.447,320.3,9.11,1.447,1.96,7999
2022-03-28 01:09:57,"2022-03-28 01:10:00",12.42,991.0685,-1.848,30.62,-1.958,-1.955,1.264,301.7,1.652,317.2,18.15,1.652,2.185,7999
2022-03-28 01:20:04,"2022-03-28 01:20:00",11.79,991.1434,-1.989,32.2,-2.119,-2.113,1.588,312,2.05,310.2,12.89,2.05,2.47,7999
2022-03-28 01:29:55,"2022-03-28 01:30:00",10.63,991.2341,-2.05,32.57,-2.218,-2.217,1.597,300.9,1.588,312.1,12.44,1.588,2.705,7999
2022-03-28 01:40:02,"2022-03-28 01:40:00",10.6,991.2491,-2.191,33.13,-2.342,-2.339,1.47,293.6,1.27,312.8,12.86,1.27,1.617,7999
2022-03-28 01:49:55,"2022-03-28 01:50:00",10.61,991.2874,-2.271,33.89,-2.478,-2.468,1.303,308,1.142,313.1,13.47,1.142,1.637,7999
2022-03-28 02:00:02,"2022-03-28 02:00:00",10.4,991.3303,-2.451,34.33,-2.637,-2.628,1.519,314.7,1.213,309.4,14.86,1.213,1.676,7999
2022-03-28 02:09:55,"2022-03-28 02:10:00",10.39,991.4884,-2.61,34.23,-2.775,-2.772,1.196,295.9,1.543,316.9,14.11,1.543,2.019,7999
2022-03-28 02:20:00,"2022-03-28 02:20:00",10.36,991.4713,-2.671,34.03,-2.869,-2.855,0.99,302.9,1.283,315.4,14.97,1.283,1.656,7999
2022-03-28 02:30:00,"2022-03-28 02:30:00",10.35,991.5299,-2.93,34.25,-3.11,-3.109,1.676,330.9,1.567,332.1,18.74,1.567,2.097,7999
2022-03-28 02:39:56,"2022-03-28 02:40:00",10.31,991.5878,-2.99,34.69,-3.17,-3.169,1.225,310.6,1.099,322.5,13.74,1.099,1.284,7999
2022-03-28 02:49:55,"2022-03-28 02:50:00",10.27,991.6494,-2.991,34.63,-3.241,-3.217,1.294,28.46,1.169,334.7,20.12,1.169,1.588,7999
2022-03-28 03:00:04,"2022-03-28 03:00:00",8.98,991.6527,-3.067,35.39,-3.358,-3.347,0.568,7.546,0.715,345.8,11.54,0.715,1.254,7999
2022-03-28 13:50:01,"2022-03-28 13:50:00",8.99,995.8442,-5.451,37.02,-5.324,-5.307,1.686,330.4,1.469,10.25,45.71,1.469,2.107,7999
2022-03-28 14:00:03,"2022-03-28 14:00:00",9.02,995.9011,-5.031,34.96,-4.881,-4.891,0.872,353.8,1.022,15.3,17.68,1.022,1.558,7999
2022-03-28 14:10:01,"2022-03-28 14:10:00",9.08,996.0201,-5.129,33.82,-4.903,-4.917,1.617,83.4,1.715,45.57,17.66,1.715,2.646,7999
2022-03-28 14:20:03,"2022-03-28 14:20:00",12.2,996.1879,-4.808,34.44,-4.577,-4.622,0.49,15.24,1.174,44.61,13.19,1.174,2.528,7999
2022-03-28 14:29:56,"2022-03-28 14:30:00",12.41,996.2682,-4.586,33.46,-4.274,-4.368,1.156,312.6,1.338,5.424,58.43,1.338,1.97,7999
2022-03-28 14:39:55,"2022-03-28 14:40:00",14.1,996.3665,-4.146,31.87,-3.939,-3.97,1.029,21.94,1.712,358.9,34.34,1.712,2.43,7999
2022-03-28 14:50:02,"2022-03-28 14:50:00",14.11,996.413,-4.245,32.54,-3.993,-4.043,2.107,31.13,2.547,29.91,11.74,2.547,3.342,7999
2022-03-28 15:00:04,"2022-03-28 15:00:00",14.05,996.5012,-4.247,30.45,-3.858,-3.897,1.999,32.83,2.596,36.84,14.41,2.596,3.479,7999
2022-03-28 15:10:05,"2022-03-28 15:10:00",14.05,996.5942,-3.946,30.65,-3.674,-3.647,1.156,340,1.746,37.39,18.86,1.746,2.646,7999
2022-03-28 15:19:55,"2022-03-28 15:20:00",14.04,996.6077,-3.946,31.23,-3.725,-3.73,1.793,22.43,2.632,39.18,11.77,2.632,4.273,7999
2022-03-28 15:30:02,"2022-03-28 15:30:00",14.04,996.5099,-3.641,30.5,-3.261,-3.401,1.392,324.9,1.86,336.7,44.28,1.86,3.655,7999
2022-03-28 15:40:04,"2022-03-28 15:40:00",14.04,996.4777,-3.466,27.9,-3.073,-3.115,2.215,336.7,2.154,359.4,37.27,2.154,2.989,7999
2022-03-28 15:50:04,"2022-03-28 15:50:00",14.05,996.392,-3.486,28.58,-3.074,-3.149,1.529,32.16,2.408,355.3,37.25,2.408,3.322,7999
2022-03-28 16:00:01,"2022-03-28 16:00:00",14.06,996.3214,-3.187,30.44,-2.732,-2.824,1.597,28.03,1.28,50.93,35.1,1.28,2.489,7999
2022-03-28 16:09:55,"2022-03-28 16:10:00",14.04,996.3169,-2.985,29.53,-2.681,-2.635,1.97,34.74,2.285,39.71,16.12,2.285,3.254,7999
2022-03-28 16:20:02,"2022-03-28 16:20:00",14.05,996.2623,-2.886,29.82,-2.528,-2.594,4.42,70.37,2.07,66.16,30.74,2.07,4.42,7999
2022-03-28 16:29:58,"2022-03-28 16:30:00",14.05,996.1985,-2.746,28.6,-2.3,-2.276,2.038,343.8,1.085,331.3,33.15,1.085,2.038,7999
2022-03-28 16:39:55,"2022-03-28 16:40:00",13.94,996.2542,-2.786,29.3,-2.312,-2.342,1.931,54.32,2.065,48.4,9,2.065,2.95,7999
2022-03-28 16:50:02,"2022-03-28 16:50:00",13.92,996.1658,-2.287,28.72,-1.531,-1.613,0.774,15.74,1.867,22.35,16.63,1.867,3.087,7999
2022-03-28 17:00:02,"2022-03-28 17:00:00",13.92,996.0475,-2.142,27.48,-1.691,-1.693,2.568,318.8,2.539,324.8,14.81,2.539,3.44,7999
2022-03-28 17:10:02,"2022-03-28 17:10:00",13.91,996.0444,-1.726,28.72,-1.355,-1.361,1.96,111.3,2.149,95.9,13.66,2.149,3.185,7999
2022-03-28 17:20:04,"2022-03-28 17:20:00",13.93,995.9874,-1.987,27.23,-1.433,-1.394,3.714,31.87,1.536,28.05,36.37,1.536,3.714,7999
2022-03-28 17:29:59,"2022-03-28 17:30:00",13.96,995.928,-1.767,28.95,-1.082,-1.135,0.921,24.34,1.159,320,40.51,1.159,1.676,7999
2022-03-28 17:40:04,"2022-03-28 17:40:00",13.9,995.8853,-1.786,29.08,-1.027,-1.085,1.088,337.2,1.315,310.6,38.04,1.315,2.323,7999
2022-03-28 17:50:04,"2022-03-28 17:50:00",13.93,995.683,-1.249,29.95,-0.566,-0.578,1.078,33.98,2.217,28.09,18.58,2.217,3.067,7999
2022-03-28 18:00:09,"2022-03-28 18:00:00",13.91,995.6165,-1.103,33.09,-0.619,-0.666,1.627,71.67,2.137,83.7,20.06,2.137,3.655,7999
2022-03-28 18:10:02,"2022-03-28 18:10:00",13.87,995.5392,-1.089,30.91,-0.463,-0.551,0.029,322.3,1.164,69.04,50.85,1.164,2.44,7999
2022-03-28 18:19:56,"2022-03-28 18:20:00",13.91,995.4084,-1.19,29.24,-0.636,-0.572,2.352,76.22,2.55,45.76,23.68,2.55,3.969,7999
2022-03-28 18:30:04,"2022-03-28 18:30:00",13.9,995.4858,-0.707,27.9,-0.118,-0.17,1.058,316.2,1.16,14.9,45.88,1.16,2.43,7999
2022-03-28 18:39:55,"2022-03-28 18:40:00",13.91,995.3287,-0.052,28.54,0.966,0.89,1.803,156.6,1.09,137.4,37.6,1.09,1.803,7999
2022-03-28 18:49:56,"2022-03-28 18:50:00",13.89,995.2216,-0.207,26.75,0.221,0.303,2.881,46.51,3.258,58.9,18.69,3.258,4.939,7999
2022-03-28 19:00:00,"2022-03-28 19:00:00",13.88,995.1976,-0.248,26.39,0.27,0.326,2.401,5.097,1.139,28.22,32,1.139,2.401,7999
2022-03-28 19:10:04,"2022-03-28 19:10:00",13.91,994.9912,-0.188,28.73,0.646,0.634,1.117,94,1.028,149.8,44.78,1.028,1.715,7999
2022-03-28 19:20:02,"2022-03-28 19:20:00",13.9,994.8285,-0.147,26.97,0.525,0.553,0.96,53.21,1.57,55.83,11.03,1.57,2.087,7999
2022-03-28 19:30:03,"2022-03-28 19:30:00",13.88,994.7974,0.254,26.17,0.987,0.978,0.804,346.6,0.82,10.55,44.09,0.82,1.401,7999
2022-03-28 20:09:55,"2022-03-28 20:10:00",13.88,994.5582,0.812,26.52,1.533,1.624,1.607,302.5,0.989,19.44,63.5,0.989,1.852,7999
2022-03-28 20:20:01,"2022-03-28 20:20:00",13.87,994.3979,0.899,25.91,1.888,1.871,0.902,300.7,0.614,33.85,38.12,0.614,1.617,7999
2022-03-28 20:30:03,"2022-03-28 20:30:00",13.87,994.2865,1.032,26.67,2.103,2.047,0.196,233.2,0.372,253.4,29,0.372,0.784,7999
2022-03-28 20:40:03,"2022-03-28 20:40:00",13.87,994.1759,0.692,26.51,1.26,1.349,2.489,39.43,1.643,47.78,13.04,1.643,3.009,7999
2022-03-28 20:50:00,"2022-03-28 20:50:00",13.84,994.1145,1.013,25.98,1.65,1.667,2.087,289.2,1.772,288.1,26.47,1.772,2.205,7999
2022-03-28 20:59:55,"2022-03-28 21:00:00",13.87,993.9684,1.538,24.3,2.283,2.289,2.695,37.9,1.61,356.9,35.93,1.61,2.695,7999
2022-03-28 21:10:00,"2022-03-28 21:10:00",13.88,993.9586,1.652,26.47,2.697,2.641,1.088,53.21,1.172,79.6,21.66,1.172,1.715,7999
2022-03-28 21:19:55,"2022-03-28 21:20:00",13.87,993.8911,1.531,26.35,2.397,2.521,1.637,41.96,0.856,36.66,27.71,0.856,1.637,7999
2022-03-28 21:30:04,"2022-03-28 21:30:00",13.87,993.7328,1.609,29.02,2.774,2.662,1.196,127.9,1.263,112.1,11.83,1.263,1.784,7999
2022-03-28 21:39:55,"2022-03-28 21:40:00",13.84,993.686,1.531,27.75,2.388,2.326,0.882,128.7,1.428,103.4,28.82,1.428,2.411,7999
2022-03-28 21:50:03,"2022-03-28 21:50:00",13.85,993.6069,1.513,28.83,2.282,2.303,2.009,108.6,2.189,95.8,32.43,2.189,2.685,7999
2022-03-28 21:59:58,"2022-03-28 22:00:00",13.84,993.4839,1.591,27.43,2.376,2.444,2.283,105.5,1.766,102.3,15.53,1.766,2.332,7999
2022-03-28 22:10:02,"2022-03-28 22:10:00",13.88,993.4357,1.471,29.12,2.219,2.18,1.225,79.29,1.84,67.84,9.66,1.84,3.107,7999
2022-03-28 22:20:03,"2022-03-28 22:20:00",13.84,993.437,1.312,28.52,2.258,2.226,1.303,286.3,1.2,298.2,21.01,1.2,1.578,7999
2022-03-28 22:30:03,"2022-03-28 22:30:00",13.9,993.3707,1.615,27.61,2.241,2.281,1.637,58.86,1.986,54.55,14.92,1.986,2.489,7999
2022-03-28 22:40:03,"2022-03-28 22:40:00",13.87,993.2941,1.372,28.17,2.217,2.209,1.107,136.2,1.739,98,16.56,1.739,2.225,7999
2022-03-28 22:50:09,"2022-03-28 22:50:00",13.9,993.2925,1.455,27.81,2.264,2.287,1.294,92,1.691,91.3,10.42,1.691,2.244,7999
2022-03-28 23:00:03,"2022-03-28 23:00:00",13.9,993.2344,1.491,27.79,2.378,2.494,1.705,88.6,1.142,84.6,20.32,1.142,1.774,7999
2022-03-28 23:10:01,"2022-03-28 23:10:00",13.92,993.2045,1.395,28.51,2.469,2.445,0.431,16.49,0.915,53.32,15.8,0.915,1.686,7999
2022-03-28 23:20:02,"2022-03-28 23:20:00",13.17,993.2577,1.371,27.73,2.659,2.661,0.99,290.4,0.404,356.3,90.4,0.404,0.99,7999
2022-03-28 23:30:03,"2022-03-28 23:30:00",12.86,993.2919,1.111,30.83,1.903,1.922,2.391,124.9,1.852,88.5,22.79,1.852,2.43,7999
2022-03-28 23:39:55,"2022-03-28 23:40:00",12.75,993.3348,0.771,32.15,1.417,1.383,1.411,75.07,1.775,94.8,17.9,1.775,2.568,7999
2022-03-28 23:49:55,"2022-03-28 23:50:00",12.66,993.4248,0.628,31.73,1.123,1.143,2.117,93.7,1.791,91.2,19.61,1.791,2.166,7999