2022-03-29 00:00:04,"2022-03-29 00:00:00",12.58,993.3529,0.391,31.64,0.501,0.526,1.637,61.21,1.736,81.1,12.72,1.736,1.989,7999
2022-03-29 00:10:03,"2022-03-29 00:10:00",12.56,993.22,0.211,33.71,0.128,0.133,1.548,76.76,1.877,94.3,14.8,1.877,2.617,7999
2022-03-29 00:19:55,"2022-03-29 00:20:00",12.53,993.1918,-0.029,34.5,-0.142,-0.139,2.009,60.69,1.878,90.7,15.24,1.878,2.381,7999
2022-03-29 00:30:04,"2022-03-29 00:30:00",12.5,993.2058,-0.247,34.78,-0.407,-0.392,1.705,114,1.866,92.9,9.66,1.866,2.127,7999
2022-03-29 00:39:55,"2022-03-29 00:40:00",12.46,993.2399,-0.31,33.31,-0.426,-0.423,1.666,74.89,1.784,85.6,11,1.784,2.303,7999
2022-03-29 00:50:02,"2022-03-29 00:50:00",11.5,993.26,-0.49,34.59,-0.641,-0.642,2.244,91.2,1.754,90.5,16.29,1.754,2.519,7999
2022-03-29 00:59:59,"2022-03-29 01:00:00",10.63,993.4699,-0.651,36.25,-0.819,-0.82,1.058,80.1,1.503,97,13,1.503,2.058,7999
2022-03-29 01:10:03,"2022-03-29 01:10:00",10.44,993.5003,-0.732,38.89,-0.928,-0.907,1.019,111,1.534,100,12.68,1.534,1.999,7999
2022-03-29 01:20:03,"2022-03-29 01:20:00",10.45,993.4431,-0.811,37.3,-0.962,-0.96,1.627,115.1,1.695,102.6,8.01,1.695,2.362,7999
2022-03-29 01:29:55,"2022-03-29 01:30:00",10.43,993.4548,-0.97,38.48,-1.091,-1.107,2.136,96.2,1.677,95.3,11.83,1.677,2.744,7999
2022-03-29 01:40:03,"2022-03-29 01:40:00",10.39,993.6111,-1.01,40.02,-1.201,-1.195,1.009,107.6,1.377,96.9,17.03,1.377,1.823,7999
2022-03-29 01:50:05,"2022-03-29 01:50:00",10.37,993.672,-1.051,39.46,-1.244,-1.242,1.323,98.4,1.481,85,15.96,1.481,1.695,7999
2022-03-29 02:00:01,"2022-03-29 02:00:00",10.37,993.8375,-1.131,41.17,-1.345,-1.324,0.686,108.8,0.964,111.6,12.43,0.964,1.147,7999
2022-03-29 02:10:01,"2022-03-29 02:10:00",10.15,993.7931,-1.151,40.23,-1.372,-1.364,1.45,89.3,1.128,103.6,10.31,1.128,1.45,7999
2022-03-29 02:20:04,"2022-03-29 02:20:00",9.22,993.7709,-1.312,40.99,-1.505,-1.496,1.49,99.9,1.117,84.5,10.36,1.117,1.49,7999
2022-03-29 15:29:55,"2022-03-29 15:30:00",9.22,989.7793,0.489,38.47,0.798,0.767,1.49,96.3,3.017,121,25.53,3.017,3.734,7999
2022-03-29 15:39:55,"2022-03-29 15:40:00",10.96,989.5405,0.689,36.92,0.878,0.944,5.361,114.6,3.501,114.3,16.67,3.501,6.311,7999
2022-03-29 15:50:00,"2022-03-29 15:50:00",10.7,989.571,0.729,37.42,1.024,0.996,2.803,59.62,2.834,118.7,24.53,2.834,3.812,7999
2022-03-29 16:00:02,"2022-03-29 16:00:00",8.7,989.4456,0.706,37.66,0.87,0.907,4.606,149.9,3.882,118.4,22.11,3.882,4.978,7999
2022-03-29 17:30:12,"2022-03-29 17:30:00",11.12,988.0129,2.287,36.4,2.573,2.561,2.783,112.1,2.776,124,19.86,2.776,4.635,7999
2022-03-29 17:40:03,"2022-03-29 17:40:00",10.98,987.8438,2.292,34.81,2.553,2.534,3.822,114.3,3.873,119.5,20.34,3.873,6.203,7999
2022-03-29 17:49:58,"2022-03-29 17:50:00",11.08,987.6659,2.527,35.29,2.779,2.774,4.518,120.6,4.129,112.5,10.1,4.129,6.448,7999
2022-03-29 17:59:59,"2022-03-29 18:00:00",10.91,987.6354,2.848,34.29,3.145,3.132,2.381,109.2,3.131,119,11.75,3.131,4.292,7999
2022-03-29 18:10:03,"2022-03-29 18:10:00",10.84,987.3354,2.668,34.7,2.973,2.913,3.009,90.6,4.295,104.2,10.23,4.295,6.429,7999
2022-03-29 18:20:01,"2022-03-29 18:20:00",11,987.0862,3.008,33.76,3.258,3.238,4.831,117,4.553,117.1,13.52,4.553,6.174,7999
2022-03-29 18:40:11,"2022-03-29 18:40:00",11.12,986.5928,3.349,33.35,3.608,3.573,2.499,114.2,4.427,121,15.14,4.427,6.223,7999
2022-03-29 18:50:06,"2022-03-29 18:50:00",13.49,986.2859,3.529,31.84,3.796,3.804,3.508,143.8,4.822,114.4,11.6,4.822,6.047,7999
2022-03-29 19:00:00,"2022-03-29 19:00:00",13.27,986.1964,3.769,30.3,3.975,4.03,4.655,101.2,3.946,130.9,20.17,3.946,4.655,7999
2022-03-29 19:10:03,"2022-03-29 19:10:00",13.27,985.9015,3.889,32.49,4.289,4.217,2.96,122.1,2.433,122.7,19.98,2.433,3.469,7999
2022-03-29 19:20:02,"2022-03-29 19:20:00",13.17,985.5581,4.249,30.58,4.392,4.445,4.861,131.2,4.084,113.1,8.12,4.084,5.919,7999
2022-03-29 19:29:56,"2022-03-29 19:30:00",12.99,985.3767,4.029,30.09,4.332,4.277,3.93,146.6,3.937,121.4,14.5,3.937,6.752,7999
2022-03-29 19:39:59,"2022-03-29 19:40:00",12.89,985.2284,4.028,31.17,4.208,4.214,4.087,123.8,4.239,101.8,13.37,4.239,5.87,7999
2022-03-29 19:50:00,"2022-03-29 19:50:00",12.86,985.0198,4.088,31.02,4.34,4.315,3.058,101.1,2.882,117.1,19.66,2.882,4.204,7999
2022-03-29 20:00:03,"2022-03-29 20:00:00",12.8,984.6626,4.169,31.3,4.399,4.373,1.764,114.7,3.052,131.5,15.35,3.052,4.136,7999
2022-03-29 20:09:58,"2022-03-29 20:10:00",12.74,984.3525,4.088,31.18,4.244,4.235,3.587,103.8,3.967,98,13.76,3.967,5.125,7999
2022-03-29 20:20:01,"2022-03-29 20:20:00",12.71,984.1847,4.188,31.27,4.403,4.377,3.107,115.4,3.691,97.9,13.5,3.691,5.919,7999
2022-03-29 20:30:03,"2022-03-29 20:30:00",12.71,984.0391,4.029,31.34,4.148,4.185,4.822,120,4.952,115,10.77,4.952,6.958,7999
2022-03-29 20:40:02,"2022-03-29 20:40:00",12.63,983.8931,4.168,30.88,4.256,4.301,4.9,80,4.728,104.7,19.55,4.728,6.301,7999
2022-03-29 21:00:05,"2022-03-29 21:00:00",10.73,983.0908,4.145,31.68,4.312,4.31,6.448,108.3,3.987,100,18.34,3.987,6.448,7999
2022-03-29 21:10:02,"2022-03-29 21:10:00",10.83,982.8455,3.986,34.47,4.13,4.118,2.617,105.6,4.172,101.3,17.01,4.172,5.978,7999
2022-03-29 21:29:55,"2022-03-29 21:30:00",10.47,982.004,3.566,37.51,3.744,3.724,3.479,80.9,4.292,94.1,12.08,4.292,5.517,7999
2022-03-29 21:39:55,"2022-03-29 21:40:00",10.46,982.1516,3.605,37.12,3.711,3.755,5.86,130.3,4.078,122,20.34,4.078,5.86,7999