2022-03-31 15:40:01,"2022-03-31 15:40:00",8.67,967.5706,0.089,80.3,0.534,0.552,3.499,324,2.635,319.1,17.06,2.635,4.459,7999
2022-03-31 15:49:55,"2022-03-31 15:50:00",11.03,967.6039,0.269,79.5,0.715,0.685,2.215,305.1,2.699,312.3,9.11,2.699,4.518,7999
2022-03-31 16:00:01,"2022-03-31 16:00:00",10.64,967.7515,0.349,77.47,0.577,0.607,4.41,329.3,3.671,318.1,14,3.671,4.851,7999
2022-03-31 16:09:55,"2022-03-31 16:10:00",10.39,967.8101,0.529,76.82,0.749,0.773,4.586,338.8,3.483,319.4,33.59,3.483,4.831,7999
2022-03-31 18:39:56,"2022-03-31 18:40:00",11.13,969.526,1.408,66.48,1.549,1.55,3.391,318.6,2.59,325.1,12.26,2.59,4.302,7999
2022-03-31 18:49:55,"2022-03-31 18:50:00",11.05,969.498,1.527,63.85,1.609,1.629,2.96,347.2,3.779,341.1,13.93,3.779,4.91,7999
2022-03-31 18:59:55,"2022-03-31 19:00:00",10.98,969.5333,1.567,65.28,1.728,1.711,3.597,328.7,3.443,327.8,13.13,3.443,4.841,7999
2022-03-31 19:10:01,"2022-03-31 19:10:00",10.94,969.6021,1.627,63.65,1.777,1.781,4.498,334.7,3.429,320.9,19.52,3.429,5.939,7999
2022-03-31 19:20:10,"2022-03-31 19:20:00",10.94,969.7505,1.828,63.47,2,2.019,2.783,345,2.888,336.7,29.13,2.888,3.479,7999
2022-03-31 19:30:13,"2022-03-31 19:30:00",10.85,969.8593,1.667,64.26,1.831,1.846,2.715,297.4,3.28,312.6,18.08,3.28,4.479,7999
2022-03-31 19:40:04,"2022-03-31 19:40:00",10.65,969.9672,1.608,66.81,1.85,1.824,1.715,302.7,2.042,329.4,32.45,2.042,2.773,7999
2022-03-31 19:50:04,"2022-03-31 19:50:00",10.51,970.0878,1.467,68.91,1.666,1.625,1.97,281.3,2.31,321.5,21.94,2.31,3.871,7999
2022-03-31 20:00:04,"2022-03-31 20:00:00",10.44,970.219,1.387,69.36,1.529,1.502,2.656,300,2.991,304.5,13.16,2.991,4.165,7999
2022-03-31 20:10:01,"2022-03-31 20:10:00",10.13,970.3204,1.226,71.79,1.363,1.339,2.205,307,2.026,305.1,5.356,2.026,3.175,7999