2022-04-07 15:50:04,"2022-04-07 15:50:00",8.68,966.5909,2.762,86.7,2.964,2.944,4.067,259.9,3.073,251.6,11.49,3.073,4.067,7999
2022-04-07 15:59:57,"2022-04-07 16:00:00",8.66,966.6262,2.925,85.2,2.997,3.046,3.352,217.3,3.325,222.6,15.44,3.325,4.185,7999
2022-04-07 16:10:06,"2022-04-07 16:10:00",11.09,966.6359,3.125,85.4,3.323,3.321,4.067,263.4,3.381,253.9,23.03,3.381,4.871,7999
2022-04-07 16:20:05,"2022-04-07 16:20:00",11.3,966.6592,3.405,86,3.688,3.648,2.587,248.6,2.415,242.6,16.9,2.415,3.028,7999
2022-04-07 16:30:02,"2022-04-07 16:30:00",11.08,966.6008,3.486,85.1,3.786,3.725,2.509,206.1,2.512,231.1,25.85,2.512,3.312,7999
2022-04-07 16:40:04,"2022-04-07 16:40:00",11.41,966.6172,3.766,81.2,3.956,3.948,2.195,230.3,3.551,249.9,13.36,3.551,4.292,7999
2022-04-07 16:50:06,"2022-04-07 16:50:00",12.87,966.6235,3.706,82.5,3.903,3.885,1.97,232.4,3,239.2,20.35,3,4.43,7999
2022-04-07 17:00:05,"2022-04-07 17:00:00",12.9,966.6904,3.407,84.9,3.564,3.548,1.803,236.6,2.742,230.1,20.1,2.742,3.949,7999
2022-04-07 17:10:06,"2022-04-07 17:10:00",13.06,966.7964,3.707,86.2,3.795,3.839,2.842,231.4,2.75,240.2,14.48,2.75,3.793,7999
2022-04-07 17:20:03,"2022-04-07 17:20:00",13.05,966.7783,3.85,84.5,4.056,4.048,3.067,210.6,2.737,230.7,20.04,2.737,3.714,7999
2022-04-07 17:29:57,"2022-04-07 17:30:00",13.13,966.8275,3.986,82.5,4.168,4.229,3.969,267.6,3.607,259.7,10.94,3.607,4.361,7999
2022-04-07 17:40:04,"2022-04-07 17:40:00",12.86,966.8346,3.466,86.7,3.67,3.621,2.479,251.8,3.373,258.6,6.586,3.373,4.41,7999
2022-04-07 17:50:01,"2022-04-07 17:50:00",13.31,966.844,4.285,84.3,4.534,4.51,2.244,252.8,1.891,245.8,19.33,1.891,2.538,7999
2022-04-07 17:59:57,"2022-04-07 18:00:00",12.93,966.8593,4.185,82.1,4.42,4.387,2.293,231.4,2.386,254.2,22.34,2.386,2.656,7999
2022-04-07 18:10:13,"2022-04-07 18:10:00",12.92,966.8627,4.326,81.9,4.496,4.506,3.891,273.7,3.728,262.3,16.62,3.728,5.145,7999
2022-04-07 18:20:06,"2022-04-07 18:20:00",13.53,966.9561,4.425,81.5,4.583,4.609,2.881,251.9,2.804,228.8,16.37,2.804,3.9,7999
2022-04-07 18:30:13,"2022-04-07 18:30:00",12.81,967.0291,4.485,80.2,4.711,4.688,1.372,195,2.495,240.6,23.51,2.495,3.224,7999
2022-04-07 18:40:15,"2022-04-07 18:40:00",12.71,967.1608,3.466,87.3,3.572,3.566,2.764,272.7,3.237,256.5,16.32,3.237,4.341,7999
2022-04-07 18:50:06,"2022-04-07 18:50:00",12.72,967.166,3.786,83.4,3.947,3.911,4.126,278.8,4.809,269.2,6.755,4.809,5.537,7999
2022-04-07 19:00:04,"2022-04-07 19:00:00",12.76,967.172,4.306,81.9,4.407,4.396,3.254,261.2,3.351,261.7,12.87,3.351,4.312,7999
2022-04-07 19:10:04,"2022-04-07 19:10:00",12.83,967.181,4.565,78.74,4.7,4.684,3.94,267.6,4.377,260.5,9.08,4.377,5.067,7999
2022-04-07 19:20:04,"2022-04-07 19:20:00",12.68,967.2977,4.185,83.9,4.382,4.342,3.401,284.8,4.097,281.4,11.04,4.097,5.655,7999
2022-04-07 19:30:04,"2022-04-07 19:30:00",12.73,967.3925,4.391,84.5,4.617,4.564,2.636,257.9,3.281,270.7,16.37,3.281,4.185,7999
2022-04-07 19:40:06,"2022-04-07 19:40:00",12.73,967.5479,4.565,83.9,4.764,4.722,4.194,266.9,3.968,269.5,12.31,3.968,4.831,7999
2022-04-07 19:49:57,"2022-04-07 19:50:00",12.69,967.6216,3.766,84.8,3.911,3.924,2.911,276.9,2.982,273.6,9.42,2.982,3.538,7999
2022-04-07 20:00:04,"2022-04-07 20:00:00",12.98,967.6477,4.049,84,4.291,4.227,2.489,267.6,3.268,264.7,12.57,3.268,3.881,7999
2022-04-07 20:10:04,"2022-04-07 20:10:00",13.91,967.6107,4.609,82.4,4.883,4.823,3.352,290.6,3.348,280.4,11.52,3.348,4.302,7999
2022-04-07 20:20:05,"2022-04-07 20:20:00",13.89,967.6144,5.104,76.67,5.292,5.315,3.655,266.1,4.027,272.7,10.53,4.027,4.949,7999
2022-04-07 20:30:05,"2022-04-07 20:30:00",13.89,967.6609,5.212,74.23,5.449,5.411,4.214,285,4.563,260.9,12.13,4.563,5.302,7999
2022-04-07 20:40:06,"2022-04-07 20:40:00",13.84,967.783,5.647,72.46,5.891,5.927,2.95,242,3.256,262.4,13.89,3.256,3.695,7999
2022-04-07 20:50:03,"2022-04-07 20:50:00",13.84,967.7686,5.964,70.09,6.196,6.237,4.322,243.1,3.706,268.3,14.9,3.706,5.116,7999
2022-04-07 21:00:05,"2022-04-07 21:00:00",12.95,967.884,5.763,72.04,5.962,5.983,3.116,282.3,3.497,270.4,12.91,3.497,4.763,7999
2022-04-07 21:10:05,"2022-04-07 21:10:00",12.74,967.9643,5.844,73.1,6.034,6.016,4.057,282.8,3.79,274,12.64,3.79,4.488,7999
2022-04-07 21:20:05,"2022-04-07 21:20:00",12.6,968.3232,4.386,84.5,4.428,4.436,5.116,271.7,6.069,281.6,8.21,6.069,8.51,7999
2022-04-07 21:30:04,"2022-04-07 21:30:00",12.58,968.4589,3.186,90,3.276,3.286,4.096,276.8,3.544,273.9,9.99,3.544,4.469,7999
2022-04-07 21:40:03,"2022-04-07 21:40:00",12.67,968.3443,3.844,90.3,3.948,3.889,1.215,282.1,1.574,268.3,13.91,1.574,1.891,7999
2022-04-07 21:50:01,"2022-04-07 21:50:00",13.89,968.3153,5.064,81.5,5.363,5.341,2.538,275.9,2.673,280.1,19.07,2.673,3.606,7999
2022-04-07 22:00:02,"2022-04-07 22:00:00",13.84,968.3494,5.664,76.65,5.976,5.947,2.097,290.7,3.134,269.2,11.33,3.134,3.842,7999
2022-04-07 22:10:03,"2022-04-07 22:10:00",13.87,968.4763,5.845,77.82,6.166,6.199,2.656,271.8,2.814,266.8,12.73,2.814,3.675,7999
2022-04-07 22:19:59,"2022-04-07 22:20:00",12.84,968.4985,5.845,78.54,6.2,6.195,1.784,270.4,1.862,270.9,8.21,1.862,2.136,7999
2022-04-07 22:30:04,"2022-04-07 22:30:00",12.96,968.5269,6.523,73.06,6.825,6.808,2.254,260.7,2.529,284.6,23.58,2.529,3.401,7999
2022-04-07 22:39:57,"2022-04-07 22:40:00",12.96,968.5901,6.863,67.13,7.095,7.111,3.459,329.8,2.925,294.4,15.46,2.925,3.998,7999
2022-04-07 22:49:57,"2022-04-07 22:50:00",12.81,968.6489,6.722,67.99,6.851,6.855,3.959,285.8,5.116,269.2,11.06,5.116,6.086,7999
2022-04-07 22:59:57,"2022-04-07 23:00:00",12.58,969.2432,5.544,78.32,5.601,5.66,3.969,305.2,4.492,314.7,9.98,4.492,7.37,7999
2022-04-07 23:09:58,"2022-04-07 23:10:00",12.5,969.4128,4.385,85.6,4.497,4.494,1.862,325.6,2.695,316.5,21.02,2.695,4.665,7999
2022-04-07 23:20:04,"2022-04-07 23:20:00",12.06,969.4384,4.124,86.9,4.197,4.189,2.764,330.6,2.675,332.1,9.3,2.675,3.303,7999
2022-04-07 23:30:02,"2022-04-07 23:30:00",10.59,969.5063,4.382,84.6,4.497,4.472,1.637,333,3.013,319.8,25.28,3.013,4.018,7999
2022-04-07 23:40:02,"2022-04-07 23:40:00",10.63,969.5524,4.563,81.3,4.635,4.629,3.685,320.7,3.727,305.9,14.37,3.727,4.998,7999
2022-04-07 23:50:04,"2022-04-07 23:50:00",10.15,969.62,4.541,83,4.607,4.62,3.763,309.2,3.284,301.6,17,3.284,4.782,7999