2022-04-11 00:00:04,"2022-04-11 00:00:00",10.68,972.33,13.33,41.51,13.42,13.42,1.568,85.8,1.132,96.8,8.64,1.132,1.568,7999
2022-04-11 00:10:03,"2022-04-11 00:10:00",8.94,972.291,13.24,41.91,13.24,13.25,1.872,108.2,1.613,114.8,14.57,1.613,2.176,7999
2022-04-11 00:19:58,"2022-04-11 00:20:00",8.61,972.4657,13.02,43.09,12.98,12.99,1.627,102.8,1.086,119.9,16.11,1.086,1.627,7999
2022-04-11 14:20:06,"2022-04-11 14:20:00",9.1,976.7656,7.057,64.71,7.157,7.237,5.704,291.5,5.262,285.2,11.21,5.262,6.076,7999
2022-04-11 14:29:59,"2022-04-11 14:30:00",10.97,976.9971,7.017,63.97,7.217,7.213,5.713,303,6.165,285.8,13.61,6.165,7.732,7999
2022-04-11 14:40:06,"2022-04-11 14:40:00",10.8,977.0013,7.278,62.55,7.486,7.492,5.645,286,4.729,277.7,10.23,4.729,7.066,7999
2022-04-11 14:50:05,"2022-04-11 14:50:00",11.12,977.2385,7.657,61.45,7.852,7.855,3.753,297.9,3.851,302.2,20.03,3.851,4.694,7999
2022-04-11 15:00:06,"2022-04-11 15:00:00",11.04,977.3879,7.797,61.07,8.05,7.976,4.547,284,5.695,279.8,5.587,5.695,6.654,7999
2022-04-11 15:10:05,"2022-04-11 15:10:00",11,977.5697,8.12,59.63,8.31,8.3,3.94,258.9,4.391,275.3,11.95,4.391,6.027,7999
2022-04-11 15:19:58,"2022-04-11 15:20:00",10.97,977.6827,7.917,60.87,8.15,8.13,3.626,285.4,4.41,262.9,10.43,4.41,5.076,7999
2022-04-11 15:30:03,"2022-04-11 15:30:00",11.01,977.5741,7.699,62.47,7.889,7.88,4.91,264.9,4.644,267.3,9.75,4.644,5.557,7999
2022-04-11 15:39:58,"2022-04-11 15:40:00",13.77,977.5781,8.16,61.31,8.46,8.42,3.557,256.1,3.98,270.1,16.86,3.98,4.567,7999
2022-04-11 15:50:04,"2022-04-11 15:50:00",13.78,977.8397,8.06,62.15,8.49,8.35,4.175,270.1,3.61,273.5,6.502,3.61,4.439,7999
2022-04-11 16:00:03,"2022-04-11 16:00:00",13.73,977.8718,8.66,58.52,8.89,8.96,3.94,271.9,2.95,268,13.34,2.95,3.94,7999
2022-04-11 16:10:03,"2022-04-11 16:10:00",13.72,977.7018,8.84,58.64,9.16,9.13,3.724,249.5,3.29,259.6,14.84,3.29,3.93,7999
2022-04-11 16:29:58,"2022-04-11 16:30:00",13.71,977.7729,9.89,56.87,10.4,10.26,2.901,254.3,2.573,272.6,16.29,2.573,3.802,7999
2022-04-11 16:40:04,"2022-04-11 16:40:00",13.72,977.8525,10.3,53.46,10.7,10.65,2.323,190.9,2.688,224.1,21.45,2.688,3.665,7999
2022-04-11 16:49:59,"2022-04-11 16:50:00",13.72,977.9987,11.11,49.65,11.53,11.48,2.764,243.3,3.794,273.7,15.01,3.794,4.694,7999
2022-04-11 17:00:06,"2022-04-11 17:00:00",13.66,977.8926,11.25,48.81,11.76,11.67,3.224,236.6,3.02,258.1,20.12,3.02,3.812,7999
2022-04-11 17:09:58,"2022-04-11 17:10:00",13.66,977.7877,12.35,42.16,12.8,12.73,3.45,287.8,3.794,288,11.88,3.794,4.871,7999
2022-04-11 17:30:06,"2022-04-11 17:30:00",13.65,977.7572,12.61,40.52,13.11,12.98,2.793,302.2,3.648,282.8,21,3.648,5.135,7999
2022-04-11 17:39:58,"2022-04-11 17:40:00",13.65,977.8064,12.45,41.78,12.87,12.91,3.802,272.2,3.512,266.8,18.64,3.512,5.037,7999
2022-04-11 17:50:03,"2022-04-11 17:50:00",13.65,977.8678,12.99,41.16,13.34,13.31,3.94,260.6,3.379,305,24.98,3.379,3.979,7999
2022-04-11 18:00:06,"2022-04-11 18:00:00",13.67,977.8416,12.75,38.43,13,12.98,5.243,258.4,5.403,261.3,7.139,5.403,6.595,7999
2022-04-11 18:10:00,"2022-04-11 18:10:00",13.66,977.9327,13.29,40.21,13.53,13.58,3.753,290.4,3.885,270.6,11.47,3.885,5.067,7999
2022-04-11 18:20:06,"2022-04-11 18:20:00",13.66,978.0916,13.93,34.11,14.33,14.35,4.841,241.1,3.361,268.1,14.67,3.361,5.116,7999
2022-04-11 18:30:04,"2022-04-11 18:30:00",13.64,978.3656,14.05,28.45,14.43,14.37,4.136,285.2,3.482,276.4,13.43,3.482,4.488,7999
2022-04-11 18:40:04,"2022-04-11 18:40:00",13.6,978.5685,14.31,33.5,14.73,14.66,6.85,295.4,3.738,306.2,17.7,3.738,6.85,7999
2022-04-11 18:50:06,"2022-04-11 18:50:00",13.61,978.783,14.35,35.88,14.83,14.71,2.401,250.6,3.094,254.7,20.18,3.094,4.459,7999
2022-04-11 18:59:59,"2022-04-11 19:00:00",13.63,978.8129,14.23,31.12,14.75,14.68,3.126,306.1,2.486,299.9,12.92,2.486,4.292,7999
2022-04-11 19:10:06,"2022-04-11 19:10:00",13.63,978.8448,14.51,31.5,14.79,14.8,5.929,277.1,4.863,267.2,7.234,4.863,6.145,7999
2022-04-11 19:50:06,"2022-04-11 19:50:00",13.59,978.8665,15.25,29.07,15.39,15.55,3.94,264.4,4.092,269.6,13.01,4.092,4.871,7999
2022-04-11 20:00:08,"2022-04-11 20:00:00",13.63,978.8545,15.17,29.12,15.57,15.54,4.929,299.1,3.702,267.9,12.98,3.702,5.076,7999
2022-04-11 20:10:06,"2022-04-11 20:10:00",13.63,978.7545,15.31,29.95,15.62,15.62,3.655,256.8,3.581,271.9,10.94,3.581,4.469,7999
2022-04-11 20:20:07,"2022-04-11 20:20:00",13.63,978.7316,15.53,26.87,15.81,15.84,4.204,273.8,2.728,290.2,17.87,2.728,4.204,7999
2022-04-11 20:29:58,"2022-04-11 20:30:00",13.58,978.6046,15.9,25.86,16.47,16.38,1.862,206.6,2.149,237.6,41.71,2.149,3.322,7999
2022-04-11 20:40:05,"2022-04-11 20:40:00",13.56,978.5393,16.36,23.33,16.81,16.8,3.548,274.9,2.651,294.4,23.36,2.651,3.548,7999
2022-04-11 20:49:58,"2022-04-11 20:50:00",13.56,978.4871,16.3,26.61,16.75,16.73,3.577,269.3,3.504,271.5,18.65,3.504,5.4,7999
2022-04-11 21:00:05,"2022-04-11 21:00:00",13.55,978.3403,16.4,24.25,16.82,16.76,2.783,290.2,2.43,321,23.03,2.43,4.008,7999
2022-04-11 21:09:58,"2022-04-11 21:10:00",13.59,978.4884,16.62,23.81,16.99,16.94,1.666,303.6,2.769,309.1,20.1,2.769,4.616,7999
2022-04-11 21:20:07,"2022-04-11 21:20:00",13.59,978.4631,16.66,23.05,17.1,17.08,3.214,305.6,2.172,296.5,14,2.172,3.214,7999
2022-04-11 21:30:05,"2022-04-11 21:30:00",13.54,978.5131,16.74,22.71,17.1,17.05,2.519,255.2,2.715,263.1,10.65,2.715,4.008,7999
2022-04-11 21:40:07,"2022-04-11 21:40:00",13.55,978.4779,17,20.21,17.32,17.34,2.901,264,2.091,267.9,13.59,2.091,2.901,7999
2022-04-11 21:49:58,"2022-04-11 21:50:00",13.57,978.5441,16.98,20.1,17.34,17.25,4.057,266.9,4.343,289.7,13.54,4.343,5.39,7999
2022-04-11 22:00:06,"2022-04-11 22:00:00",13.54,978.6279,17.06,19.2,17.24,17.3,3.773,287.3,3.517,272.1,18.48,3.517,4.185,7999
2022-04-11 22:10:05,"2022-04-11 22:10:00",13.57,978.6967,16.98,18.25,17.22,17.24,4.773,271.4,3.617,264.8,8.85,3.617,4.773,7999
2022-04-11 22:20:05,"2022-04-11 22:20:00",13.57,978.7878,17.04,19.13,17.23,17.28,3.342,288.2,3.113,271.7,19.83,3.113,3.891,7999
2022-04-11 22:30:16,"2022-04-11 22:30:00",13.57,978.9075,16.82,17.84,17.17,17.16,3.479,297.4,3.352,309.1,14.75,3.352,4.096,7999
2022-04-11 22:40:06,"2022-04-11 22:40:00",13.57,979.0386,17.04,18.71,17.46,17.45,3.538,287.4,2.265,277.7,18.46,2.265,3.538,7999
2022-04-11 22:50:05,"2022-04-11 22:50:00",13.57,979.1804,16.82,19.14,17.09,17.1,4.655,281.9,4.51,285.6,16.52,4.51,5.625,7999
2022-04-11 23:00:06,"2022-04-11 23:00:00",13.6,979.3576,16.8,20.22,17.15,17.14,3.508,270.4,2.813,279.6,14.63,2.813,3.508,7999
2022-04-11 23:10:07,"2022-04-11 23:10:00",13.61,979.3799,16.64,18.45,16.87,16.94,6.576,259.7,3.794,270,18.74,3.794,6.576,7999
2022-04-11 23:20:05,"2022-04-11 23:20:00",13.12,979.6763,16.6,19.15,16.93,16.92,3.224,301.2,3.706,271.5,10.77,3.706,4.194,7999
2022-04-11 23:30:05,"2022-04-11 23:30:00",12.87,979.8596,16.34,20.71,16.69,16.72,2.372,224,2.933,257.9,17.87,2.933,4.077,7999
2022-04-11 23:39:58,"2022-04-11 23:40:00",12.71,979.9839,16.02,20.89,16.43,16.44,2.92,262.2,3.104,262.9,7.114,3.104,3.616,7999
2022-04-11 23:50:03,"2022-04-11 23:50:00",12.62,980.0952,15.86,21.59,16.42,16.41,1.98,259,2.114,269,10.76,2.114,2.587,7999