2022-04-12 00:00:04,"2022-04-12 00:00:00",10.75,980.1471,15.78,22.35,16.4,16.42,0.892,224.1,1.129,227.7,18.4,1.129,1.686,7999
2022-04-12 00:09:58,"2022-04-12 00:10:00",9.49,980.2893,15.52,22.43,16.16,16.16,1.186,289.7,1.428,250.2,16.01,1.428,1.95,7999
2022-04-12 14:20:05,"2022-04-12 14:20:00",9.5,984.1851,12.87,37.67,13.25,13.23,1.548,111.3,1.45,117.6,18.32,1.45,1.98,7999
2022-04-12 14:30:04,"2022-04-12 14:30:00",10.96,984.0585,13.21,35.88,13.54,13.53,1.382,112.8,1.386,133.4,17.51,1.386,1.744,7999
2022-04-12 16:30:05,"2022-04-12 16:30:00",8.61,983.6486,14.26,30.89,14.48,14.48,2.538,113.7,2.69,122.4,19.14,2.69,3.391,7999
2022-04-12 16:40:04,"2022-04-12 16:40:00",11.09,983.3617,14.64,30.03,14.83,14.86,3.744,110.8,3.803,104.9,8.21,3.803,5.155,7999
2022-04-12 16:59:59,"2022-04-12 17:00:00",11.28,983.5224,15.17,28.86,15.5,15.48,4.224,127.6,3.218,125.7,11.86,3.218,4.224,7999
2022-04-12 17:09:59,"2022-04-12 17:10:00",13.61,983.6189,15.11,28.81,15.41,15.41,4.332,154.6,2.776,114.5,21.04,2.776,4.332,7999
2022-04-12 17:20:04,"2022-04-12 17:20:00",13.14,983.428,15.26,29.79,15.51,15.52,3.577,133.5,3.802,116.1,13.42,3.802,4.851,7999
2022-04-12 17:30:08,"2022-04-12 17:30:00",13.07,983.066,15.27,30.39,15.63,15.57,2.372,102.2,2.452,113.5,15.26,2.452,3.165,7999
2022-04-12 17:40:03,"2022-04-12 17:40:00",13.33,982.6244,15.78,29.85,16.06,16.06,4.371,147,3.791,127.3,19.4,3.791,5.184,7999
2022-04-12 17:50:04,"2022-04-12 17:50:00",13.62,982.4218,16.06,28.26,16.43,16.41,3.714,167,3.101,128.7,18.83,3.101,4.194,7999
2022-04-12 18:00:15,"2022-04-12 18:00:00",13.62,982.2927,15.76,29.79,16.12,16.09,2.842,136.8,3.346,125.4,18.81,3.346,5.753,7999
2022-04-12 18:10:04,"2022-04-12 18:10:00",13.6,981.7896,16.02,31.02,16.38,16.31,3.273,118.3,3.7,128.6,20.67,3.7,4.851,7999
2022-04-12 18:20:05,"2022-04-12 18:20:00",13.62,981.534,16.4,29.71,16.73,16.71,4.596,99.6,4.669,106.9,15.47,4.669,6.017,7999
2022-04-12 18:30:05,"2022-04-12 18:30:00",13.57,981.1991,16.42,29.46,16.61,16.67,5.782,120.2,4.806,112.6,9.19,4.806,6.801,7999
2022-04-12 18:40:07,"2022-04-12 18:40:00",13.59,980.9655,16.64,29.16,16.93,16.88,2.803,113.8,5.031,112.9,13.4,5.031,7.33,7999
2022-04-12 18:50:06,"2022-04-12 18:50:00",13.58,980.3734,17.06,27.63,17.28,17.32,6.39,120.3,5.216,109.1,11.41,5.216,6.39,7999
2022-04-12 19:00:02,"2022-04-12 19:00:00",13.59,979.8503,17.12,28.14,17.5,17.42,3.577,127.3,3.425,112,11.39,3.425,3.969,7999
2022-04-12 19:10:04,"2022-04-12 19:10:00",13.58,979.212,17.44,27.8,17.74,17.74,7.017,106.3,6.179,111.7,17.79,6.179,8.38,7999
2022-04-12 19:20:05,"2022-04-12 19:20:00",13.59,978.8645,17.62,26.04,18.01,17.95,5.498,100,5.537,104,12.75,5.537,6.752,7999
2022-04-12 19:30:08,"2022-04-12 19:30:00",13.55,978.6163,17.84,24.96,17.98,18.11,5.998,126.5,5.374,122.7,14.14,5.374,6.145,7999
2022-04-12 19:40:03,"2022-04-12 19:40:00",13.57,978.4994,17.58,25.32,17.81,17.8,4.204,118.1,4.189,122.6,16.87,4.189,5.87,7999
2022-04-12 19:49:59,"2022-04-12 19:50:00",13.56,978.2694,17.44,26.24,17.6,17.61,5.292,69.19,5.657,97.5,18.62,5.657,6.968,7999
2022-04-12 20:00:05,"2022-04-12 20:00:00",13.58,977.7246,17.24,25.18,17.38,17.42,7.36,97.9,5.991,106.8,13.12,5.991,7.673,7999
2022-04-12 20:10:04,"2022-04-12 20:10:00",13.6,977.2816,17.14,26.06,17.33,17.34,4.635,91.4,5.465,103,13.59,5.465,8.45,7999
2022-04-12 20:20:05,"2022-04-12 20:20:00",13.07,976.9806,16.82,27.44,16.91,16.97,5.625,129.5,5.919,123.5,16.14,5.919,9.55,7999
2022-04-12 20:40:04,"2022-04-12 20:40:00",13.02,976.4402,16.44,31.11,16.66,16.64,4.224,117.5,4.809,114.6,15.15,4.809,6.664,7999
2022-04-12 20:50:06,"2022-04-12 20:50:00",12.91,975.9893,16.44,31.17,16.64,16.63,5.821,113.1,4.377,109.4,14.69,4.377,7.664,7999
2022-04-12 21:00:07,"2022-04-12 21:00:00",12.89,975.6255,16.32,31.5,16.49,16.48,3.822,121.9,4.628,115.5,19.14,4.628,5.635,7999
2022-04-12 21:10:05,"2022-04-12 21:10:00",12.88,975.3567,16.42,31.39,16.56,16.57,5.41,107.7,5.709,110.3,13.45,5.709,8.55,7999
2022-04-12 21:20:07,"2022-04-12 21:20:00",12.72,975.0441,16.34,32.18,16.51,16.51,3.891,116.2,5.309,124,21.69,5.309,9.38,7999
2022-04-12 21:30:01,"2022-04-12 21:30:00",12.7,974.4305,16.42,31.79,16.58,16.59,6.556,70.76,4.073,109.4,19.14,4.073,6.556,7999
2022-04-12 21:40:08,"2022-04-12 21:40:00",12.68,974.2082,16.56,31.49,16.68,16.7,4.273,122.6,4.9,116.5,21.52,4.9,6.703,7999
2022-04-12 21:50:02,"2022-04-12 21:50:00",11.5,973.6822,16.52,31.93,16.65,16.65,5.272,113.7,4.876,111.3,21.72,4.876,5.38,7999
2022-04-12 22:00:08,"2022-04-12 22:00:00",10.75,973.5519,16.46,32.21,16.6,16.6,3.557,101.3,4.327,118.3,24.42,4.327,5.792,7999
2022-04-12 22:10:05,"2022-04-12 22:10:00",10.77,973.5187,16.42,32.85,16.55,16.56,3.861,153.5,4.265,139.1,19.17,4.265,5.331,7999
2022-04-12 22:20:01,"2022-04-12 22:20:00",9.31,973.5614,16.4,33.38,16.54,16.54,4.234,173.8,4.479,135,23.12,4.479,6.135,7999