2022-04-19 14:00:13,"2022-04-19 14:00:00",8.86,991.502,1.064,65.83,1.081,1.204,4.528,312.3,3.192,334.5,38.53,3.192,4.528,7999
2022-04-19 14:10:05,"2022-04-19 14:10:00",8.67,991.5534,0.864,68.94,1.134,1.083,1.891,29.34,3.141,318.3,29.62,3.141,4.165,7999
2022-04-19 14:20:07,"2022-04-19 14:20:00",8.98,991.5951,1.189,68.04,1.402,1.334,1.205,336,2.426,338.1,19.98,2.426,3.459,7999
2022-04-19 14:30:01,"2022-04-19 14:30:00",11,991.5995,1.707,65.24,1.961,1.924,4.047,0.552,3.048,337.1,17.46,3.048,4.047,7999
2022-04-19 14:40:06,"2022-04-19 14:40:00",10.8,991.6471,2.249,63.05,2.504,2.47,1.578,276.9,2.455,324.1,23.66,2.455,3.842,7999
2022-04-19 14:50:06,"2022-04-19 14:50:00",12.86,991.6487,2.468,64.43,2.851,2.743,1.558,341.6,2.105,326.7,22.54,2.105,3.518,7999
2022-04-19 15:00:05,"2022-04-19 15:00:00",12.9,991.7748,2.367,64.47,2.626,2.673,3.489,292.2,3.672,298.6,13.38,3.672,4.714,7999
2022-04-19 15:10:08,"2022-04-19 15:10:00",13.36,991.9519,2.517,61.86,2.876,2.806,3.508,346.2,3.182,310.7,33.13,3.182,3.783,7999
2022-04-19 15:20:08,"2022-04-19 15:20:00",13.14,992.0179,1.988,64.11,2.192,2.239,4.018,297.3,3.746,288.5,9.81,3.746,4.498,7999
2022-04-19 15:30:04,"2022-04-19 15:30:00",13.11,991.9048,2.468,62.7,2.752,2.673,1.715,307.8,1.878,340.8,18.26,1.878,2.95,7999
2022-04-19 15:50:10,"2022-04-19 15:50:00",13.16,991.8752,3.01,60.94,3.402,3.316,1.989,348.1,3.232,315.4,16.6,3.232,4.449,7999
2022-04-19 16:00:09,"2022-04-19 16:00:00",13.63,991.8893,3.707,58.19,4.03,4.05,3.312,313.6,3.374,335.8,20.16,3.374,3.851,7999
2022-04-19 16:10:02,"2022-04-19 16:10:00",13.44,991.8112,4.066,56.86,4.559,4.476,2.421,342.9,2.573,348.7,25.04,2.573,3.753,7999
2022-04-19 16:20:08,"2022-04-19 16:20:00",13.19,991.9355,3.787,57.47,4.206,4.172,1.97,290.4,2.18,301.6,23.87,2.18,3.332,7999
2022-04-19 16:30:07,"2022-04-19 16:30:00",13.89,991.9214,4.087,53.91,4.539,4.517,1.686,316.3,2.1,332.3,12,2.1,2.587,7999
2022-04-19 16:40:08,"2022-04-19 16:40:00",13.88,991.9487,4.326,52.84,4.693,4.713,1.862,308.7,2.932,336.3,34.23,2.932,3.763,7999
2022-04-19 16:50:07,"2022-04-19 16:50:00",13.26,991.9305,4.207,51.95,4.473,4.533,2.754,298.3,3.192,314.7,12.41,3.192,3.861,7999
2022-04-19 17:00:05,"2022-04-19 17:00:00",13.87,991.9119,5.022,49.76,5.53,5.418,2.773,322.7,2.818,328.4,20.07,2.818,3.861,7999
2022-04-19 17:10:05,"2022-04-19 17:10:00",13.84,991.7631,4.807,47.76,5.073,5.151,3.812,326.2,4.494,311.1,19.23,4.494,5.39,7999
2022-04-19 17:20:05,"2022-04-19 17:20:00",13.82,991.6074,5.406,47.14,5.909,5.839,1.774,24.05,2.684,348.9,28.43,2.684,4.41,7999
2022-04-19 17:30:00,"2022-04-19 17:30:00",13.23,991.6675,4.786,50.14,5.155,5.061,3.391,251.8,2.911,292,26.63,2.911,4.136,7999
2022-04-19 17:40:06,"2022-04-19 17:40:00",13.75,991.569,5.687,47.38,6.281,6.28,1.294,246.4,1.656,273.7,33.74,1.656,2.411,7999
2022-04-19 17:50:10,"2022-04-19 17:50:00",13.78,991.4464,5.525,42.5,5.995,6.047,1.813,288.9,2.086,291.8,20.35,2.086,2.705,7999
2022-04-19 18:10:10,"2022-04-19 18:10:00",13.77,991.2159,6.044,42.98,6.64,6.574,2.195,345.2,2.531,295.1,29.37,2.531,3.881,7999
2022-04-19 18:20:01,"2022-04-19 18:20:00",13.72,990.9935,6.264,41.3,6.785,6.807,2.195,46.31,2.199,6.355,31.49,2.199,2.852,7999
2022-04-19 18:30:09,"2022-04-19 18:30:00",13.72,990.9076,6.722,39.2,7.295,7.274,0.617,0.565,1.32,323,30.09,1.32,1.764,7999
2022-04-19 18:40:09,"2022-04-19 18:40:00",13.72,990.9597,7.024,38.42,7.495,7.574,1.45,322.9,1.883,319.5,27.95,1.883,2.568,7999
2022-04-19 18:50:06,"2022-04-19 18:50:00",13.75,990.7607,7.163,39.19,7.919,8.02,3.93,258.1,1.606,255.1,26.57,1.606,4.704,7999
2022-04-19 19:10:06,"2022-04-19 19:10:00",13.73,990.6882,7.354,40.31,8.04,8.03,2.901,306.4,2.342,299.6,24.79,2.342,2.901,7999
2022-04-19 19:20:08,"2022-04-19 19:20:00",13.72,990.5454,7.481,35.43,8,8.03,1.548,23.91,1.814,36.54,26.11,1.814,2.724,7999
2022-04-19 19:30:08,"2022-04-19 19:30:00",13.72,990.4719,7.702,36.61,8.5,8.39,3.175,313,1.249,344.2,70.77,1.249,3.175,7999
2022-04-19 19:40:08,"2022-04-19 19:40:00",13.69,990.2432,7.602,39.64,8.52,8.39,1.098,59.58,0.873,33.86,29.88,0.873,1.254,7999
2022-04-19 19:50:09,"2022-04-19 19:50:00",13.76,990.2719,7.783,33.82,8.52,8.54,3.077,308,2.119,302.3,22.18,2.119,3.077,7999
2022-04-19 20:00:01,"2022-04-19 20:00:00",13.69,990.1417,8.36,38.8,9.19,9.06,1.009,51.91,1.044,295.8,33.13,1.044,2.058,7999
2022-04-19 20:10:09,"2022-04-19 20:10:00",13.72,990.135,8.06,36.43,8.69,8.7,1.646,278.3,1.88,293.7,25.59,1.88,2.724,7999
2022-04-19 20:20:06,"2022-04-19 20:20:00",13.69,990.1006,8,36.05,8.45,8.39,2.528,212.4,3.414,254.3,18.06,3.414,5.067,7999
2022-04-19 20:30:09,"2022-04-19 20:30:00",13.72,990.1064,8.32,34.02,8.73,8.75,3.753,226.7,2.733,218.1,10.39,2.733,3.753,7999
2022-04-19 20:40:03,"2022-04-19 20:40:00",13.7,990.0515,8.8,33.18,9.2,9.3,3.018,205.9,2.14,221.7,28.19,2.14,3.842,7999
2022-04-19 20:50:01,"2022-04-19 20:50:00",13.72,990.1486,8.3,33.56,8.63,8.7,3.802,250.7,2.725,249.3,20.39,2.725,3.802,7999
2022-04-19 21:00:06,"2022-04-19 21:00:00",13.75,990.1,8.28,34.02,8.66,8.65,1.872,301.9,2.363,283.2,27.17,2.363,3.371,7999
2022-04-19 21:10:09,"2022-04-19 21:10:00",13.72,990.1519,8.48,35.23,8.83,8.81,1.695,212.9,2.298,240,26.1,2.298,3.303,7999
2022-04-19 21:20:10,"2022-04-19 21:20:00",13.72,990.0059,8.56,33.06,8.94,8.94,2.636,261.8,2.602,251.8,15.6,2.602,4.028,7999
2022-04-19 21:30:01,"2022-04-19 21:30:00",13.72,990.0431,8.64,35.42,9.04,9.04,1.725,258.8,2.056,252.2,39.94,2.056,3.489,7999
2022-04-19 21:40:09,"2022-04-19 21:40:00",13.72,989.9738,9,32.37,9.44,9.42,2.43,260.9,2.35,267.1,24.18,2.35,3.273,7999
2022-04-19 21:50:06,"2022-04-19 21:50:00",13.71,989.7732,8.84,28.97,9.36,9.31,2.891,313.4,1.833,290.3,25.56,1.833,2.891,7999
2022-04-19 22:00:08,"2022-04-19 22:00:00",13.72,989.7384,8.8,31,9.21,9.2,0.951,230.5,2.496,267.5,15.58,2.496,3.332,7999
2022-04-19 22:10:06,"2022-04-19 22:10:00",13.74,989.6554,9.02,30.33,9.57,9.59,1.303,186.8,1.2,202.6,24.49,1.2,2.185,7999
2022-04-19 22:20:08,"2022-04-19 22:20:00",13.72,989.609,9.02,31.88,9.36,9.39,2.519,290.5,3.205,271.9,15.45,3.205,3.724,7999
2022-04-19 22:30:09,"2022-04-19 22:30:00",13.71,989.6703,9.14,31.04,9.59,9.61,2.479,249.6,2.884,269.1,17.07,2.884,4.077,7999
2022-04-19 22:40:05,"2022-04-19 22:40:00",13.15,989.742,9.02,31.32,9.32,9.41,1.931,214.2,2.163,215.7,9.21,2.163,2.862,7999
2022-04-19 22:50:08,"2022-04-19 22:50:00",13.32,989.7819,9.04,30.6,9.47,9.42,1.029,271.6,1.201,286.5,40.97,1.201,1.96,7999
2022-04-19 23:00:05,"2022-04-19 23:00:00",13.79,989.7438,9.13,29.44,9.4,9.42,2.45,261.1,2.694,264.3,12.06,2.694,3.45,7999
2022-04-19 23:10:06,"2022-04-19 23:10:00",12.98,989.7051,8.86,28.11,9.17,9.18,1.646,300.4,1.326,250.5,32.82,1.326,1.754,7999
2022-04-19 23:20:08,"2022-04-19 23:20:00",12.82,989.625,8.84,27.09,9.14,9.15,1.98,295.2,1.764,299.8,7.44,1.764,2.264,7999
2022-04-19 23:30:07,"2022-04-19 23:30:00",12.77,989.6345,8.86,28.37,9.2,9.17,2.048,325.6,1.668,300.3,10.17,1.668,2.205,7999
2022-04-19 23:40:01,"2022-04-19 23:40:00",12.68,989.5458,8.68,27.07,8.83,8.81,0.715,326.6,0.925,334.6,12.03,0.925,1.215,7999
2022-04-19 23:50:00,"2022-04-19 23:50:00",12.63,989.4336,8.68,26.77,8.78,8.78,1.382,341.5,1.371,333.6,13.3,1.371,1.803,7999