2022-04-22 00:00:04,"2022-04-22 00:00:00",12.65,993.1594,17.34,20.94,17.77,17.81,2.391,338,1.948,326.4,20.63,1.948,2.793,7999
2022-04-22 00:10:10,"2022-04-22 00:10:00",12.61,993.324,16.84,21.77,17.22,17.23,2.411,327.2,2.36,324.6,21.31,2.36,3.361,7999
2022-04-22 00:30:09,"2022-04-22 00:30:00",11.25,993.4489,16.28,22.07,16.45,16.47,1.94,332.4,1.821,325.7,19.28,1.821,2.646,7999
2022-04-22 00:40:02,"2022-04-22 00:40:00",10.02,993.7573,16,22.62,15.95,15.98,1.196,327.3,1.167,315.5,19.2,1.167,1.754,7999
2022-04-22 00:50:14,"2022-04-22 00:50:00",8.96,993.9373,15.48,24.25,15.23,15.25,0.706,324,0.681,315,15.68,0.681,1.147,7999