2022-05-02 18:10:11,"2022-05-02 18:10:00",11.45,986.5281,8.75,69.92,9.17,9.12,1.764,273.7,1.584,278.5,15.39,1.584,2.626,7999
2022-05-02 18:30:11,"2022-05-02 18:30:00",11.01,986.407,9.25,65.46,9.64,9.65,1.676,245.4,1.22,262.4,12.83,1.22,1.676,7999
2022-05-02 18:40:09,"2022-05-02 18:40:00",11.04,986.3392,9.57,62.81,9.85,9.88,2.068,210.4,2,224.8,22.12,2,2.783,7999
2022-05-02 18:50:12,"2022-05-02 18:50:00",11.07,986.363,9.57,64.04,9.93,9.95,3.685,253.9,2.473,268.5,8.26,2.473,3.734,7999
2022-05-02 19:00:10,"2022-05-02 19:00:00",11.05,986.3208,9.61,65.33,9.95,9.93,2.234,301.4,2.721,278.9,11.64,2.721,3.714,7999
2022-05-02 19:10:13,"2022-05-02 19:10:00",13.41,986.2677,9.59,63.66,9.92,9.93,2.479,262.4,2.846,281.2,11.91,2.846,3.499,7999
2022-05-02 19:20:09,"2022-05-02 19:20:00",13.34,986.0864,9.57,64.4,9.91,9.91,1.98,254,1.946,269.3,16,1.946,2.617,7999
2022-05-02 19:30:12,"2022-05-02 19:30:00",13.27,986.0163,9.55,63.45,9.81,9.84,3.469,256.2,2.905,262.3,7.463,2.905,3.469,7999
2022-05-02 19:40:11,"2022-05-02 19:40:00",13.24,985.9288,9.51,63.46,9.82,9.82,1.803,250.8,2.039,262.9,7.75,2.039,2.92,7999
2022-05-02 19:50:10,"2022-05-02 19:50:00",13.19,985.9007,9.63,64.89,9.97,9.95,2.45,266.8,2.065,271.6,13.83,2.065,2.45,7999
2022-05-02 20:00:11,"2022-05-02 20:00:00",13.03,986.1336,9.73,63.25,10.05,10.04,2.577,256.2,2.085,255.3,9.77,2.085,2.577,7999
2022-05-02 20:10:09,"2022-05-02 20:10:00",12.97,986.2278,9.75,63.53,9.97,10.02,3.43,267.7,2.475,266.3,11.67,2.475,3.518,7999
2022-05-02 20:20:04,"2022-05-02 20:20:00",12.94,986.4313,9.83,64.04,10.07,10.06,2.225,230.2,2.309,262.3,13.89,2.309,3.44,7999
2022-05-02 20:30:11,"2022-05-02 20:30:00",12.83,986.3811,9.79,64.63,10,10,2.568,286.2,2.243,275,14.5,2.243,2.96,7999
2022-05-02 20:40:11,"2022-05-02 20:40:00",12.83,986.3113,9.85,66.04,10.15,10.11,1.705,316.8,2.042,296.6,9.44,2.042,2.715,7999
2022-05-02 20:50:10,"2022-05-02 20:50:00",12.88,986.2095,9.83,64.57,10.11,10.1,2.195,276.7,2.265,274.1,11.63,2.265,2.568,7999
2022-05-02 21:00:10,"2022-05-02 21:00:00",12.87,986.2474,9.85,64.09,10.2,10.17,1.088,323.1,0.999,307.5,19,0.999,1.421,7999
2022-05-02 21:10:15,"2022-05-02 21:10:00",12.8,986.0612,10.05,64.19,10.29,10.3,2.058,281.6,1.74,291.6,24.99,1.74,2.127,7999
2022-05-02 21:20:14,"2022-05-02 21:20:00",12.81,985.8035,10.03,64.68,10.34,10.3,1.441,297.2,2.033,283.7,16.92,2.033,2.685,7999
2022-05-02 21:30:09,"2022-05-02 21:30:00",12.8,985.7715,10.15,61.36,10.48,10.47,1.088,302.3,1.314,309.1,12.27,1.314,2.107,7999
2022-05-02 21:40:12,"2022-05-02 21:40:00",11.98,985.8384,9.97,62.61,10.22,10.24,1.254,7.241,1.374,344,16.68,1.374,1.833,7999
2022-05-02 22:00:12,"2022-05-02 22:00:00",10.7,986.1377,10.01,63.5,10.19,10.18,1.744,276.5,2.118,261.4,18.83,2.118,2.901,7999
2022-05-02 22:10:12,"2022-05-02 22:10:00",8.83,986.1794,10.11,64.68,10.31,10.3,1.548,250.1,1.218,279.5,13.97,1.218,1.548,7999