2022-05-03 17:40:13,"2022-05-03 17:40:00",11.3,982.8831,8.45,87.3,8.73,8.63,2.323,25.05,3.406,40.85,19.92,3.406,5.214,7999
2022-05-03 17:50:04,"2022-05-03 17:50:00",10.74,982.8959,8.63,84.4,8.76,8.8,2.911,22.13,3.366,36.61,11.56,3.366,4.782,7999
2022-05-03 18:00:04,"2022-05-03 18:00:00",10.67,982.9642,8.07,88.5,8.24,8.24,3.234,27.87,3.566,36.32,19.14,3.566,4.861,7999
2022-05-03 18:10:04,"2022-05-03 18:10:00",10.83,982.8967,8.51,86.1,8.69,8.68,3.577,348.3,3.922,29.07,20.74,3.922,6.497,7999
2022-05-03 18:20:12,"2022-05-03 18:20:00",12.83,982.9302,8.33,84.9,8.42,8.48,4.939,352.1,3.888,36.88,19.76,3.888,7.34,7999
2022-05-03 18:30:11,"2022-05-03 18:30:00",12.6,982.9187,8.25,85.5,8.44,8.4,4.449,45.43,3.987,44.79,17.32,3.987,5.39,7999
2022-05-03 18:40:05,"2022-05-03 18:40:00",12.81,983.1837,8.25,83.2,8.32,8.38,6.037,23.34,4.029,38.91,16.08,4.029,6.115,7999
2022-05-03 18:50:11,"2022-05-03 18:50:00",12.79,983.0844,8.33,83.7,8.5,8.48,3.244,33.19,3.797,49.89,17.12,3.797,5.174,7999
2022-05-03 19:00:12,"2022-05-03 19:00:00",11.96,983.2528,8.45,83.3,8.64,8.61,5.361,38.49,4.518,39.53,14.12,4.518,5.86,7999
2022-05-03 19:10:23,"2022-05-03 19:10:00",12.01,983.3184,8.53,83.8,8.65,8.65,2.548,37.37,3.316,32.28,14.33,3.316,4.91,7999
2022-05-03 19:20:10,"2022-05-03 19:20:00",10.83,983.4877,8.11,82.5,8.24,8.27,6.301,52.5,4.734,39.21,22,4.734,6.301,7999
2022-05-03 19:30:10,"2022-05-03 19:30:00",10.76,983.5403,8.23,82.3,8.37,8.38,4.822,49.3,3.446,42.63,21.2,3.446,5.586,7999
2022-05-03 19:40:12,"2022-05-03 19:40:00",10.68,983.6237,8.45,80.2,8.61,8.58,5.998,36.04,4.582,33.02,11.49,4.582,6.507,7999
2022-05-03 19:50:10,"2022-05-03 19:50:00",12.87,983.7089,8.45,79.84,8.6,8.61,3.832,47.64,3.492,40.48,17.82,3.492,4.371,7999
2022-05-03 20:00:12,"2022-05-03 20:00:00",12.87,983.8768,8.51,77.46,8.67,8.67,2.969,30.41,4.144,39.77,25.57,4.144,6.223,7999
2022-05-03 20:10:10,"2022-05-03 20:10:00",13.26,983.9114,8.59,78.47,8.83,8.82,4.126,11.04,4.541,41.5,15.95,4.541,6.027,7999
2022-05-03 20:20:04,"2022-05-03 20:20:00",12.96,984.13,8.35,81.4,8.59,8.56,2.911,2.422,3.235,35.94,24.71,3.235,4.39,7999
2022-05-03 20:30:04,"2022-05-03 20:30:00",12.86,984.1862,7.834,83.9,7.958,7.982,4.567,40.07,4.277,33.71,40.23,4.277,5.978,7999
2022-05-03 20:40:04,"2022-05-03 20:40:00",12.63,984.4291,7.435,87.5,7.515,7.522,2.734,46.21,3.278,12.69,29.17,3.278,4.841,7999
2022-05-03 20:50:10,"2022-05-03 20:50:00",12.64,984.4724,7.395,89.3,7.54,7.52,1.931,71.45,2.619,35.39,19.72,2.619,4.047,7999
2022-05-03 21:00:04,"2022-05-03 21:00:00",12.65,984.7067,7.375,87,7.453,7.47,4.724,54.82,3.18,30.07,24.59,3.18,4.724,7999
2022-05-03 21:10:11,"2022-05-03 21:10:00",12.73,984.806,7.575,85.6,7.669,7.686,3.165,50.58,3.548,26.01,24.8,3.548,5.684,7999
2022-05-03 21:20:09,"2022-05-03 21:20:00",12.65,984.9486,7.554,85.3,7.667,7.677,3.646,346.3,3.287,29.25,25.96,3.287,4.782,7999
2022-05-03 21:30:09,"2022-05-03 21:30:00",12.63,984.9918,7.494,84.2,7.619,7.616,3.734,29.4,3.463,24.9,17.51,3.463,4.684,7999
2022-05-03 21:40:05,"2022-05-03 21:40:00",11.74,985.1864,7.573,86.4,7.754,7.723,1.343,35.6,2.229,24.62,24.33,2.229,3.087,7999
2022-05-03 21:50:04,"2022-05-03 21:50:00",8.87,985.1935,7.411,85.2,7.598,7.564,2.176,23.32,3.646,24.4,17.7,3.646,4.528,7999
2022-05-03 22:00:09,"2022-05-03 22:00:00",8.83,985.3811,7.655,83.7,7.814,7.8,3.606,346.5,4.257,26.11,19.48,4.257,6.066,7999
2022-05-03 22:10:05,"2022-05-03 22:10:00",12.61,985.2957,7.714,82.2,7.897,7.895,4.724,34.56,3.49,37.4,19.26,3.49,5.41,7999
2022-05-03 22:20:10,"2022-05-03 22:20:00",12.74,985.4844,7.875,80.7,8.02,8.04,4.684,51.7,4.518,38.18,17.58,4.518,5.978,7999
2022-05-03 22:30:10,"2022-05-03 22:30:00",12.75,985.7301,8.03,80.4,8.22,8.21,4.008,54.13,3.423,20.45,26.63,3.423,4.586,7999
2022-05-03 23:00:10,"2022-05-03 23:00:00",8.74,986.2225,8.03,78.18,8.17,8.16,4.155,23.65,5.102,39.37,9.94,5.102,6.752,7999
2022-05-03 23:10:10,"2022-05-03 23:10:00",8.71,986.3531,8.21,75.53,8.36,8.38,6.478,37.11,4.657,45.98,15.23,4.657,6.478,7999