2022-05-04 14:30:16,"2022-05-04 14:30:00",9.09,993.4692,7.691,68,7.911,7.972,3.499,54.34,2.297,67.37,23.39,2.297,3.499,7999
2022-05-04 14:40:12,"2022-05-04 14:40:00",8.95,993.4341,8.16,67.94,8.45,8.47,1.646,35.86,1.77,54.87,37.31,1.77,2.538,7999
2022-05-04 14:50:19,"2022-05-04 14:50:00",12.12,993.5834,8.3,66.59,8.69,8.68,1.754,46.4,1.481,9.96,32.1,1.481,1.862,7999
2022-05-04 15:00:13,"2022-05-04 15:00:00",13.05,993.6617,8.38,68.84,8.95,8.85,0.363,338.6,1.241,27.58,32.58,1.241,2.715,7999
2022-05-04 15:10:13,"2022-05-04 15:10:00",12.88,993.6423,8.52,65.02,8.84,8.91,2.352,33.57,2.678,51.11,18.49,2.678,3.567,7999
2022-05-04 15:20:09,"2022-05-04 15:20:00",12.96,993.489,8.77,65.44,9.19,9.23,1.754,311.6,1.236,338.7,33.79,1.236,2.577,7999
2022-05-04 15:30:04,"2022-05-04 15:30:00",12.88,993.5936,9.41,64.1,9.89,9.85,1.862,63.7,1.321,4.785,47.47,1.321,2.352,7999
2022-05-04 15:40:10,"2022-05-04 15:40:00",12.95,993.6455,9.47,61.78,9.76,9.87,2.783,24,2.3,29.78,21.43,2.3,3.822,7999
2022-05-04 15:50:10,"2022-05-04 15:50:00",12.99,993.5494,9.71,63.1,10.15,10.11,1.499,47.36,2.236,51.15,25.45,2.236,3.724,7999
2022-05-04 16:00:10,"2022-05-04 16:00:00",12.98,993.5183,9.67,64.57,10.21,10.12,1.45,339,1.782,339.6,4.881,1.782,2.636,7999
2022-05-04 16:10:04,"2022-05-04 16:10:00",12.94,993.444,10.41,60.4,10.72,10.81,2.95,81.6,2.647,88.9,14.62,2.647,3.861,7999
2022-05-04 16:20:07,"2022-05-04 16:20:00",13.09,993.3524,10.29,61.54,10.58,10.58,3.969,63.39,3.267,65.64,11.76,3.267,4.41,7999
2022-05-04 16:30:12,"2022-05-04 16:30:00",13.17,993.0546,10.43,59.66,11.03,10.99,2.45,43.04,2.479,36.68,14.28,2.479,3.499,7999
2022-05-04 16:50:07,"2022-05-04 16:50:00",13.6,992.8424,11.15,58.24,11.64,11.59,2.107,76.61,2.724,49.97,18.53,2.724,3.822,7999
2022-05-04 17:00:21,"2022-05-04 17:00:00",13.67,992.7832,11.49,56.39,11.97,11.83,2.313,12.52,3.082,66.39,30.11,3.082,3.969,7999
2022-05-04 17:10:12,"2022-05-04 17:10:00",13.65,992.7571,11.51,56.84,11.89,11.9,1.509,87.2,2.58,43.02,20.58,2.58,3.587,7999
2022-05-04 17:20:21,"2022-05-04 17:20:00",13.74,992.6113,12.07,60.88,12.68,12.53,2.087,93.4,2.443,91.6,14.96,2.443,3.332,7999
2022-05-04 17:30:12,"2022-05-04 17:30:00",13.72,992.4938,12.17,51.15,12.61,12.64,2.822,89,2.517,92.1,14.57,2.517,3.557,7999
2022-05-04 17:40:12,"2022-05-04 17:40:00",13.72,992.3027,11.79,54.1,12.31,12.25,2.293,50.77,2.657,37.4,14.18,2.657,3.489,7999
2022-05-04 17:50:12,"2022-05-04 17:50:00",13.6,992.2906,12.31,51.48,12.67,12.74,3.616,31.8,3.481,44.96,16.07,3.481,5.331,7999
2022-05-04 18:00:12,"2022-05-04 18:00:00",13.57,992.1776,12.35,49.83,12.77,12.76,4.42,99.1,3.849,89.2,19.59,3.849,4.537,7999
2022-05-04 18:10:12,"2022-05-04 18:10:00",13.57,991.9458,13.15,51.18,13.6,13.67,3.175,57.92,2.167,56.65,15.82,2.167,3.636,7999
2022-05-04 18:20:04,"2022-05-04 18:20:00",13.55,991.8313,13.03,47.19,13.2,13.31,2.969,66.99,3.195,75.61,26.18,3.195,4.861,7999
2022-05-04 18:30:12,"2022-05-04 18:30:00",13.55,991.7124,12.63,53.38,13.29,13.12,3.41,90.4,2.795,94.6,19.48,2.795,3.41,7999
2022-05-04 18:40:05,"2022-05-04 18:40:00",13.57,991.7164,13.03,50.46,13.42,13.4,2.43,54.58,3.101,78.34,15.29,3.101,4.439,7999
2022-05-04 18:50:13,"2022-05-04 18:50:00",13.57,991.7496,12.93,51.13,13.5,13.44,2.195,44.02,2.654,81.2,30.24,2.654,4.449,7999
2022-05-04 19:00:09,"2022-05-04 19:00:00",13.57,991.6332,13.41,51.28,13.81,13.76,3.91,44.34,3.054,76.51,16.82,3.054,3.91,7999
2022-05-04 19:10:20,"2022-05-04 19:10:00",13.58,991.5282,13.55,58.19,14.19,14.07,1.294,134.9,1.959,51.77,31.02,1.959,3.41,7999
2022-05-04 19:20:07,"2022-05-04 19:20:00",13.6,991.6227,13.97,52.38,14.63,14.53,2.617,88.9,1.79,114.4,20.86,1.79,2.617,7999
2022-05-04 19:30:12,"2022-05-04 19:30:00",13.58,991.4625,13.83,49.39,14.37,14.3,1.872,63.89,2.411,79.5,18.95,2.411,3.959,7999
2022-05-04 19:40:11,"2022-05-04 19:40:00",13.57,991.45,13.94,47.97,14.45,14.57,2.558,127.5,2.277,113,19.1,2.277,3.459,7999
2022-05-04 19:50:10,"2022-05-04 19:50:00",13.57,991.2716,14.26,51.66,14.9,14.9,1.842,90.2,1.653,118.3,24.69,1.653,2.989,7999
2022-05-04 20:00:12,"2022-05-04 20:00:00",13.58,991.3088,14.28,50.61,14.74,14.65,3.126,116.5,2.616,86.8,22.16,2.616,4.096,7999
2022-05-04 20:10:04,"2022-05-04 20:10:00",13.55,991.22,13.94,49.55,14.65,14.55,2.215,98.9,2.547,109.4,18.2,2.547,3.371,7999
2022-05-04 20:20:07,"2022-05-04 20:20:00",13.59,991.3555,14.54,47.34,15.27,15.35,2.215,69.17,1.671,82.5,16.83,1.671,2.244,7999
2022-05-04 20:30:20,"2022-05-04 20:30:00",13.58,991.4121,14.98,46.47,15.25,15.28,3.273,61.23,2.986,68.58,18.82,2.986,4.204,7999
2022-05-04 20:40:14,"2022-05-04 20:40:00",13.57,991.3839,14.54,47.6,14.87,14.96,1.872,91.1,2.638,74.45,10.21,2.638,3.214,7999
2022-05-04 20:50:13,"2022-05-04 20:50:00",13.56,991.4756,14.74,47.46,15.33,15.29,3.469,109.4,2.983,107.3,16.24,2.983,3.675,7999
2022-05-04 21:00:13,"2022-05-04 21:00:00",13.58,991.5511,15,48.07,15.73,15.68,1.94,110.4,1.704,116.5,33.64,1.704,2.881,7999
2022-05-04 21:10:13,"2022-05-04 21:10:00",13.55,991.5546,14.9,47.88,15.46,15.39,0.363,106.5,1.718,67.56,21.64,1.718,2.979,7999
2022-05-04 21:20:12,"2022-05-04 21:20:00",13.56,991.9147,14.94,47.29,15.53,15.52,1.529,30.47,1.286,53.3,11.08,1.286,1.774,7999
2022-05-04 21:30:05,"2022-05-04 21:30:00",13.57,991.7738,15.08,44.4,15.73,15.65,0.872,36.67,0.869,6.815,38.97,0.869,0.951,7999
2022-05-04 21:40:11,"2022-05-04 21:40:00",13.6,991.7888,15.22,44.78,15.94,15.85,1.833,201.7,1.322,161.3,23.43,1.322,2.215,7999
2022-05-04 21:50:11,"2022-05-04 21:50:00",13.57,991.6818,15.48,45.5,16.17,16.15,0.51,69.04,1.412,46.98,42.47,1.412,1.862,7999
2022-05-04 22:00:10,"2022-05-04 22:00:00",13.57,991.7769,15.92,44.13,16.55,16.58,1.48,88.2,1.204,135.3,51.41,1.204,1.803,7999
2022-05-04 22:10:04,"2022-05-04 22:10:00",13.55,991.6552,15.66,43.83,16.48,16.55,1.401,223.4,0.86,196.1,43.96,0.86,1.401,7999
2022-05-04 22:20:10,"2022-05-04 22:20:00",13.57,991.2445,15.22,44.48,16.03,16.01,1.127,257.2,1.443,274.8,37.6,1.443,2.538,7999
2022-05-04 22:30:04,"2022-05-04 22:30:00",13.57,991.259,15.6,44.82,16.07,16.06,1.519,120.1,2.555,102,14.39,2.555,3.371,7999
2022-05-04 22:40:11,"2022-05-04 22:40:00",13.58,990.8388,15.26,43.77,15.6,15.58,2.47,80.2,2.359,89.6,13.56,2.359,3.626,7999
2022-05-04 22:50:08,"2022-05-04 22:50:00",13.57,991.0209,15.66,43.67,16.5,16.42,1,156.6,0.6,135.3,34.23,0.6,1.254,7999
2022-05-04 23:00:13,"2022-05-04 23:00:00",13.61,991.142,15.96,44.39,16.76,16.84,2.176,91.6,1.058,117.1,52.91,1.058,2.176,7999
2022-05-04 23:10:09,"2022-05-04 23:10:00",13.63,991.0494,15.36,43.65,15.98,15.99,1.411,40.93,1.348,26.35,17.16,1.348,1.931,7999
2022-05-04 23:20:12,"2022-05-04 23:20:00",13.02,991.1179,15.3,44.01,16.04,16.04,1.49,27.96,1.702,51.18,19.73,1.702,2.852,7999
2022-05-04 23:30:12,"2022-05-04 23:30:00",12.9,991.0989,15.38,46.33,16.08,16.08,1.627,118.4,1.898,115.7,14.09,1.898,2.666,7999
2022-05-04 23:40:11,"2022-05-04 23:40:00",12.8,991.0913,15.38,45.86,15.97,15.95,0.647,103.8,1.245,105.8,20.04,1.245,1.754,7999