2022-05-05 00:00:12,"2022-05-05 00:00:00",12.67,991.2756,15.24,44.76,15.88,15.86,1.441,181.6,0.97,136.2,35.52,0.97,1.441,7999
2022-05-05 00:10:22,"2022-05-05 00:10:00",12.63,991.147,15.26,44.69,15.84,15.85,1.009,201.8,0.505,179.9,37.85,0.505,1.264,7999
2022-05-05 00:20:08,"2022-05-05 00:20:00",12.62,990.7975,15.1,44.91,15.46,15.46,0.647,155.9,0.894,122.3,16.36,0.894,1.372,7999
2022-05-05 00:30:11,"2022-05-05 00:30:00",12.57,990.6092,14.76,46.89,14.97,14.98,0.637,120.7,0.689,109.8,32.3,0.689,1.166,7999
2022-05-05 00:40:04,"2022-05-05 00:40:00",12.55,990.5503,14.58,47.68,14.54,14.56,0.539,104.4,0.945,104.4,16.64,0.945,1.617,7999
2022-05-05 00:50:10,"2022-05-05 00:50:00",12.52,990.6426,14.42,47.99,14.34,14.35,1.107,108.7,0.905,122.3,17.66,0.905,1.196,7999
2022-05-05 01:00:04,"2022-05-05 01:00:00",10.21,990.5789,14.14,49.14,13.87,13.88,0.588,107.6,0.342,86.5,51.75,0.342,0.843,7999
2022-05-05 01:10:04,"2022-05-05 01:10:00",8.79,990.6643,13.96,49.32,13.52,13.54,0.323,123.2,0.184,125.8,9.96,0.184,0.441,7999
2022-05-05 01:20:11,"2022-05-05 01:20:00",8.75,990.4971,13.44,52.46,13.16,13.15,1.94,96.9,1.6,98,15.37,1.6,2.381,7999
2022-05-05 14:20:12,"2022-05-05 14:20:00",11.17,990.1178,9.61,64.29,10.22,10.19,1.382,120.1,1.134,99.9,15.5,1.134,1.627,7999
2022-05-05 14:30:09,"2022-05-05 14:30:00",11.19,989.996,9.83,63.51,10.55,10.49,0.911,133.3,0.68,101.7,25.99,0.68,1.294,7999
2022-05-05 14:40:04,"2022-05-05 14:40:00",11.19,989.8759,10.13,61.28,10.66,10.64,1.803,98.5,1.507,86.5,9.19,1.507,1.862,7999
2022-05-05 14:50:09,"2022-05-05 14:50:00",11.27,989.6636,10.39,61.61,11.02,10.92,0.235,67.2,1.189,39.3,18.36,1.189,1.98,7999
2022-05-05 15:00:06,"2022-05-05 15:00:00",13.82,989.5134,10.71,58.71,11.22,11.21,1.147,98.1,0.905,77.41,25.88,0.905,1.205,7999
2022-05-05 15:10:12,"2022-05-05 15:10:00",13.8,989.2529,10.97,56.55,11.41,11.44,1.294,179.4,1.49,121.9,24.8,1.49,1.931,7999
2022-05-05 15:20:11,"2022-05-05 15:20:00",13.8,989.1072,11.09,56.21,11.64,11.66,0.931,71.88,1.429,70.91,9.87,1.429,1.872,7999
2022-05-05 15:30:10,"2022-05-05 15:30:00",13.68,988.9713,11.67,53.43,12.2,12.21,1.882,117.3,1.468,100,11.64,1.468,1.882,7999
2022-05-05 16:00:10,"2022-05-05 16:00:00",13.65,988.9481,12.35,52.38,12.89,12.86,1.529,58.23,1.559,75.89,19.1,1.559,2.264,7999
2022-05-05 16:10:06,"2022-05-05 16:10:00",13.65,988.7927,12.61,48.59,13.09,13.13,1.029,80.7,2.056,73.42,18.55,2.056,2.675,7999
2022-05-05 16:20:04,"2022-05-05 16:20:00",13.63,988.7227,12.63,53.85,13.47,13.36,1.313,113.5,0.854,73.46,18.7,0.854,1.97,7999
2022-05-05 16:30:11,"2022-05-05 16:30:00",13.12,988.7007,12.79,49.19,13.4,13.37,2.372,21.94,2.015,64.2,24.43,2.015,2.47,7999
2022-05-05 16:40:12,"2022-05-05 16:40:00",13.65,988.5829,13.05,51.79,13.58,13.58,1.156,95.2,1.383,95.3,32.09,1.383,2.019,7999
2022-05-05 16:50:12,"2022-05-05 16:50:00",13.66,988.4275,12.95,47.47,13.44,13.45,1.725,92.2,1.812,53.9,22.71,1.812,2.46,7999
2022-05-05 17:00:11,"2022-05-05 17:00:00",13.65,988.3761,13.41,44.64,13.87,13.89,2.577,39.65,1.927,42.21,15.96,1.927,2.577,7999
2022-05-05 17:10:09,"2022-05-05 17:10:00",13.63,988.2783,13.45,46.68,14.1,14.14,2.156,82.1,2.109,75.04,24.79,2.109,2.705,7999
2022-05-05 17:20:04,"2022-05-05 17:20:00",13.62,988.1606,13.63,44.96,14.33,14.28,0.784,23.3,0.845,29.67,45.25,0.845,1.568,7999
2022-05-05 17:30:09,"2022-05-05 17:30:00",13.62,988.1208,13.69,44.91,14.36,14.36,1.989,133.9,1.91,135.7,16.38,1.91,2.215,7999
2022-05-05 17:40:13,"2022-05-05 17:40:00",13.62,987.9908,13.88,46.11,14.67,14.62,1.323,54.45,1.37,66.66,19,1.37,1.989,7999
2022-05-05 17:50:11,"2022-05-05 17:50:00",13.62,987.723,14.06,45.98,14.86,14.81,1.588,56,1.096,70.88,20.22,1.096,1.588,7999
2022-05-05 18:00:12,"2022-05-05 18:00:00",13.59,987.671,14.14,46.64,14.71,14.7,1.196,105,2.105,87.1,25.38,2.105,2.783,7999
2022-05-05 18:10:21,"2022-05-05 18:10:00",13.59,987.5215,14.66,49.64,15.4,15.39,1.568,82.7,1.474,70.42,19.94,1.474,2.195,7999
2022-05-05 18:20:14,"2022-05-05 18:20:00",13.59,987.45,15,43.75,15.56,15.69,2.793,60.07,2.59,74.82,13.37,2.59,3.234,7999
2022-05-05 18:30:21,"2022-05-05 18:30:00",13.6,987.1674,15,43.71,15.97,15.92,0.549,248.8,0.631,7.541,71.66,0.631,1.695,7999
2022-05-05 18:40:12,"2022-05-05 18:40:00",13.57,986.9597,15.26,43.29,16.26,16.21,0.363,163.7,0.723,243.4,33.59,0.723,1.441,7999
2022-05-05 18:50:22,"2022-05-05 18:50:00",13.57,986.754,15.46,43.53,16.32,16.31,0.647,70.8,1.374,64.32,15.57,1.374,2.313,7999
2022-05-05 19:00:11,"2022-05-05 19:00:00",13.54,986.5613,15.26,44.8,16.28,16.24,0.99,154,0.981,123.6,21.22,0.981,1.754,7999
2022-05-05 19:10:06,"2022-05-05 19:10:00",13.54,986.5511,15.4,45.11,16.21,16.2,1.793,65.03,1.559,39.04,19.39,1.559,2.176,7999
2022-05-05 19:20:05,"2022-05-05 19:20:00",13.59,986.3313,16,48.84,16.87,16.89,1.95,71.45,1.932,80.9,18.88,1.932,2.754,7999
2022-05-05 19:30:13,"2022-05-05 19:30:00",13.55,986.1554,16.16,48.29,16.96,16.9,2.283,114.1,1.815,81.6,24,1.815,2.568,7999
2022-05-05 19:40:13,"2022-05-05 19:40:00",13.57,986.0092,15.78,45.81,16.56,16.55,1.627,108.3,1.573,101.7,14.91,1.573,2.225,7999
2022-05-05 19:50:05,"2022-05-05 19:50:00",13.56,985.91,15.98,48.12,16.57,16.55,1.725,64.4,2.261,84.9,16.53,2.261,3.538,7999
2022-05-05 20:00:05,"2022-05-05 20:00:00",13.57,985.8352,15.9,50.03,16.8,16.71,0.931,95.5,1.115,86.3,51.2,1.115,2.323,7999
2022-05-05 20:10:08,"2022-05-05 20:10:00",13.54,985.684,16.24,44.88,17.25,17.14,0,230.8,0.411,174.6,58.18,0.411,1.382,7999
2022-05-05 20:20:12,"2022-05-05 20:20:00",13.54,985.4415,16.46,45.88,17.28,17.27,0.637,76.08,0.506,42.73,50.18,0.506,1.019,7999
2022-05-05 20:30:08,"2022-05-05 20:30:00",13.51,985.2798,16.48,45.66,17.33,17.32,0.627,43.32,0.461,58.58,34.34,0.461,1.235,7999
2022-05-05 20:40:05,"2022-05-05 20:40:00",13.53,985.2229,16.24,45.86,16.82,16.86,2.46,26.06,2.11,26.48,9.81,2.11,2.813,7999
2022-05-05 20:50:10,"2022-05-05 20:50:00",13.54,985.0859,16.24,47.22,16.7,16.73,2.068,115.4,2.511,118.2,16.73,2.511,3.185,7999
2022-05-05 21:00:13,"2022-05-05 21:00:00",13.53,984.9594,16.16,45.8,16.77,16.82,1.107,120.4,1.642,137,22.09,1.642,2.401,7999
2022-05-05 21:10:13,"2022-05-05 21:10:00",13.57,984.882,16.18,45.7,16.67,16.61,2.332,51.91,2.817,37.19,7.871,2.817,3.949,7999
2022-05-05 21:20:10,"2022-05-05 21:20:00",13.54,984.9628,16.68,45.42,17.21,17.23,1.784,73.04,1.937,93.1,24.12,1.937,3.107,7999
2022-05-05 21:30:13,"2022-05-05 21:30:00",13.54,984.821,16.4,45.48,16.86,16.89,2.47,62.57,2.669,57.12,17.09,2.669,3.606,7999
2022-05-05 21:40:11,"2022-05-05 21:40:00",13.57,984.7655,16.34,46.28,16.77,16.74,3.126,62.66,3.404,60.72,13.99,3.404,4.204,7999
2022-05-05 21:50:12,"2022-05-05 21:50:00",13.54,984.7231,16.42,47.46,16.93,16.84,2.695,104.7,2.556,108.5,18.36,2.556,3.695,7999
2022-05-05 22:10:12,"2022-05-05 22:10:00",13.57,984.6973,16.86,45.85,17.44,17.46,1.735,64,1.941,58.06,8.99,1.941,2.705,7999
2022-05-05 22:20:10,"2022-05-05 22:20:00",13.55,984.6416,16.72,48.92,17.12,17.28,2.695,78.74,2.522,84.7,21.18,2.522,3.626,7999
2022-05-05 22:30:04,"2022-05-05 22:30:00",12.99,984.5002,16.06,48.4,16.32,16.36,3.087,77.92,2.851,59.52,10.65,2.851,3.44,7999
2022-05-05 22:40:08,"2022-05-05 22:40:00",13,984.191,16.32,52.54,16.79,16.75,1.137,95,1.126,93.6,18.36,1.126,1.333,7999
2022-05-05 22:50:05,"2022-05-05 22:50:00",13.12,983.8202,16.04,53.77,16.26,16.3,3.107,122,3.172,100.9,23.69,3.172,5.027,7999
2022-05-05 23:00:05,"2022-05-05 23:00:00",12.94,983.3807,15.74,54.99,15.91,15.96,4.537,98.8,2.978,115.7,24.57,2.978,4.537,7999
2022-05-05 23:10:12,"2022-05-05 23:10:00",12.94,982.7964,15.66,55.34,15.83,15.84,2.695,72.83,3.636,83.1,8,3.636,4.998,7999
2022-05-05 23:20:12,"2022-05-05 23:20:00",12.95,982.9349,15.5,57.38,15.79,15.78,2.489,67.99,2.891,97.5,14.84,2.891,3.45,7999
2022-05-05 23:30:07,"2022-05-05 23:30:00",12.72,983.6328,15.24,56.57,15.37,15.4,3.342,73.55,2.923,86.2,14.83,2.923,4.028,7999
2022-05-05 23:40:25,"2022-05-05 23:40:00",12.68,984.015,15.12,56.76,15.2,15.21,2.264,101.8,2.544,108.9,10.58,2.544,3.293,7999
2022-05-05 23:50:10,"2022-05-05 23:50:00",12.65,984.0077,15.14,56.1,15.23,15.22,3.185,108.5,2.495,113.4,19.87,2.495,3.185,7999