2022-05-06 00:00:12,"2022-05-06 00:00:00",12.58,984.4231,15,56.58,15.08,15.08,2.185,144.4,1.863,108.9,14.01,1.863,3.048,7999
2022-05-06 00:10:11,"2022-05-06 00:10:00",9.71,984.6879,14.78,57.35,14.83,14.85,2.734,109.4,2.817,100.9,13.61,2.817,3.655,7999
2022-05-06 00:20:11,"2022-05-06 00:20:00",8.88,984.5477,14.64,57.19,14.67,14.67,1.793,122.9,1.576,120.1,14.77,1.576,1.96,7999
2022-05-06 15:20:05,"2022-05-06 15:20:00",8.91,980.8177,11.32,66.68,11.55,11.54,2.705,55.08,3.014,56.93,21.55,3.014,3.518,7999
2022-05-06 15:30:05,"2022-05-06 15:30:00",10.96,980.765,11.27,67.17,11.43,11.45,4.528,53.42,4.265,55.95,16.19,4.265,6.203,7999
2022-05-06 15:40:09,"2022-05-06 15:40:00",11.08,980.9141,11.45,67.61,11.6,11.58,1.666,42.26,2.624,85.5,21.62,2.624,4.047,7999
2022-05-06 15:50:14,"2022-05-06 15:50:00",11.11,980.8901,11.21,68.01,11.46,11.44,4.008,74.93,3.68,73.56,17.72,3.68,5.645,7999
2022-05-06 16:00:11,"2022-05-06 16:00:00",11.09,980.9222,11.49,67.23,11.74,11.73,1.597,71.88,2.433,63.41,18.65,2.433,3.802,7999
2022-05-06 16:10:18,"2022-05-06 16:10:00",11.06,980.9104,11.84,66.02,12.02,12.04,3.018,111.2,3.248,88,19.59,3.248,4.224,7999
2022-05-06 16:20:11,"2022-05-06 16:20:00",11.07,981.0347,12.1,65.04,12.41,12.37,2.264,41.02,2.529,61.23,15.67,2.529,3.293,7999
2022-05-06 16:30:14,"2022-05-06 16:30:00",11.17,981.084,12.45,64.22,12.65,12.64,3.675,120.5,3.223,81.9,21.85,3.223,5.596,7999
2022-05-06 16:40:12,"2022-05-06 16:40:00",13.44,981.1311,12.75,62.62,12.97,12.98,2.421,65,2.868,58.66,14.43,2.868,4.106,7999
2022-05-06 16:50:13,"2022-05-06 16:50:00",13.4,981.0926,13.03,61.83,13.28,13.25,2.656,71.89,2.523,73.67,13.09,2.523,3.744,7999
2022-05-06 17:10:07,"2022-05-06 17:10:00",13.69,981.0046,13.74,58.99,14.04,14,2.489,77.78,2.818,50.62,16.08,2.818,3.891,7999
2022-05-06 17:20:12,"2022-05-06 17:20:00",13.65,980.9551,14.16,57.54,14.46,14.42,3.753,55.6,2.924,70.16,21.46,2.924,3.753,7999
2022-05-06 17:30:20,"2022-05-06 17:30:00",13.66,980.9202,14.56,54.65,14.9,14.84,2.93,45.4,2.807,60.83,30.41,2.807,4.371,7999
2022-05-06 17:40:05,"2022-05-06 17:40:00",13.65,980.7928,14.82,53.4,15.03,14.99,3.058,72.39,4.227,71.96,18.64,4.227,5.204,7999
2022-05-06 17:50:10,"2022-05-06 17:50:00",13.65,980.7114,14.98,50.45,15.15,15.18,5.958,69.65,4.773,75.08,18.23,4.773,7.183,7999
2022-05-06 18:00:05,"2022-05-06 18:00:00",13.65,980.7691,15.1,50.74,15.29,15.3,4.586,48.05,3.927,64.46,15.52,3.927,5.135,7999
2022-05-06 18:10:11,"2022-05-06 18:10:00",13.68,980.6887,15.2,50.63,15.35,15.35,4.694,76.58,3.829,81.9,16.07,3.829,5.096,7999
2022-05-06 18:20:05,"2022-05-06 18:20:00",13.66,980.7893,15.02,49.93,15.3,15.24,3.714,42.83,4.106,54.31,11.44,4.106,5.615,7999
2022-05-06 18:30:12,"2022-05-06 18:30:00",13.62,980.858,14.98,49.16,15.12,15.16,4.518,82.1,5.09,58.67,16.06,5.09,6.86,7999
2022-05-06 18:40:07,"2022-05-06 18:40:00",13.63,980.8177,15.18,48.95,15.45,15.44,5.988,101.5,4.047,86.7,17.55,4.047,5.988,7999
2022-05-06 19:00:19,"2022-05-06 19:00:00",13.62,980.9031,15.08,42.63,15.26,15.26,3.469,78.7,4.524,61.35,11.74,4.524,5.566,7999
2022-05-06 19:10:14,"2022-05-06 19:10:00",13.63,980.8387,15.36,38.98,15.62,15.57,2.94,111.1,3.716,81.9,25.71,3.716,4.998,7999
2022-05-06 19:20:23,"2022-05-06 19:20:00",13.63,980.762,16,35.98,16.24,16.26,3.998,79.25,3.977,83.3,18.16,3.977,5.713,7999
2022-05-06 19:30:12,"2022-05-06 19:30:00",13.61,980.7705,16.46,34.33,16.77,16.81,3.724,66.86,3.357,79.05,17.38,3.357,4.792,7999
2022-05-06 19:40:13,"2022-05-06 19:40:00",13.57,980.7942,16.39,35.05,16.81,16.73,2.675,4.673,4.363,54.01,19.95,4.363,5.723,7999
2022-05-06 19:50:14,"2022-05-06 19:50:00",13.58,980.8028,16.18,33.87,16.52,16.49,2.96,56.71,3.824,48.23,24.84,3.824,5.547,7999
2022-05-06 20:00:22,"2022-05-06 20:00:00",13.57,980.7268,16.22,35.39,16.55,16.49,2.754,103.9,4.029,78.08,16.91,4.029,5.762,7999
2022-05-06 20:10:11,"2022-05-06 20:10:00",13.58,980.8245,16.1,34.75,16.43,16.38,3.724,85.3,4.094,66.43,15.93,4.094,5.488,7999
2022-05-06 20:20:14,"2022-05-06 20:20:00",13.59,980.8577,16.06,33.11,16.2,16.25,3.606,101.7,3.887,76.75,11.89,3.887,5.292,7999
2022-05-06 20:30:10,"2022-05-06 20:30:00",13.59,980.7698,16.32,33.82,16.62,16.59,4.616,41.18,3.521,66.64,20.53,3.521,4.988,7999
2022-05-06 20:40:11,"2022-05-06 20:40:00",13.59,980.682,16.76,33.58,16.95,17,4.684,68.8,3.9,67.04,18.61,3.9,5.047,7999
2022-05-06 20:50:05,"2022-05-06 20:50:00",13.57,980.72,16.52,34.22,16.92,16.83,3.244,55.96,3.043,49.16,10.37,3.043,4.459,7999
2022-05-06 21:00:13,"2022-05-06 21:00:00",13.56,980.6808,16.9,33.92,17.25,17.21,3.763,37.66,3.793,51.29,13.13,3.793,5.106,7999
2022-05-06 21:10:08,"2022-05-06 21:10:00",13.57,980.7562,17.24,34.21,17.56,17.53,2.822,70.46,3.16,96.9,14.83,3.16,3.793,7999
2022-05-06 21:20:06,"2022-05-06 21:20:00",13.58,980.848,17.04,32.57,17.3,17.3,2.332,61.04,3.826,55.43,12.12,3.826,4.841,7999
2022-05-06 21:30:13,"2022-05-06 21:30:00",13.6,980.7807,17.14,32.75,17.44,17.45,4.626,65.08,3.98,58.17,14.07,3.98,5.027,7999
2022-05-06 21:40:05,"2022-05-06 21:40:00",13.58,980.6093,17.08,34.02,17.21,17.29,7.046,99.2,4.016,97.6,11.34,4.016,7.301,7999
2022-05-06 21:50:05,"2022-05-06 21:50:00",13.57,980.7316,17.12,34.88,17.38,17.37,3.116,69.99,3.01,55.15,11.14,3.01,3.597,7999
2022-05-06 22:00:08,"2022-05-06 22:00:00",13.57,980.7065,17.32,33.68,17.63,17.58,2.715,24.01,3.645,50.23,18.05,3.645,5.047,7999
2022-05-06 22:10:06,"2022-05-06 22:10:00",13.57,980.7349,17.56,35.34,18.01,17.9,1.882,26.79,2.948,48.19,26.06,2.948,4.449,7999
2022-05-06 22:20:05,"2022-05-06 22:20:00",13.58,980.5829,17.56,34.62,17.84,17.86,3.528,105.2,3.708,62.47,14.42,3.708,5.086,7999
2022-05-06 22:30:20,"2022-05-06 22:30:00",13.59,980.6484,17.06,33.79,17.25,17.27,3.048,59.7,3.357,54.37,25.65,3.357,4.351,7999
2022-05-06 22:40:12,"2022-05-06 22:40:00",13.6,980.5983,17.1,33.41,17.3,17.3,4.4,94.4,3.298,67.05,19.79,3.298,5.302,7999
2022-05-06 22:50:23,"2022-05-06 22:50:00",13.61,980.5563,17.1,33.31,17.3,17.3,3.685,57.85,3.18,61.61,18.44,3.18,3.94,7999
2022-05-06 23:00:13,"2022-05-06 23:00:00",13.63,980.6176,17,32.75,17.19,17.18,3.724,74.94,4.045,66.32,9.82,4.045,5.576,7999
2022-05-06 23:10:10,"2022-05-06 23:10:00",13.63,980.6272,17.24,34.36,17.55,17.51,3.391,28.03,3.749,55.63,20.43,3.749,5.576,7999
2022-05-06 23:20:14,"2022-05-06 23:20:00",13.63,980.7332,17.16,31.57,17.51,17.49,2.773,49.05,2.973,58.51,9.34,2.973,4.057,7999
2022-05-06 23:30:09,"2022-05-06 23:30:00",13.45,980.7565,17.16,32.67,17.59,17.57,2.087,73.42,2.996,66.26,14.03,2.996,4.028,7999
2022-05-06 23:40:05,"2022-05-06 23:40:00",12.97,980.7709,17.26,33.33,17.63,17.64,3.401,56.97,2.65,50.86,15.66,2.65,3.401,7999
2022-05-06 23:50:05,"2022-05-06 23:50:00",12.74,980.8479,16.86,35.22,17.13,17.13,1.891,55.77,3.067,66.3,17.66,3.067,5.076,7999