2022-05-07 00:00:10,"2022-05-07 00:00:00",12.67,980.9134,16.68,36.32,16.86,16.85,2.381,29.55,2.335,51.77,25.07,2.335,3.028,7999
2022-05-07 00:10:10,"2022-05-07 00:10:00",12.62,981.0106,16.74,37.34,17.01,17.02,2.499,26.99,2.888,44.9,15.98,2.888,4.116,7999
2022-05-07 00:20:05,"2022-05-07 00:20:00",11.42,981.0923,16.78,37.64,17.1,17.09,2.323,49.39,2.244,46.64,13.96,2.244,3.489,7999
2022-05-07 00:30:12,"2022-05-07 00:30:00",8.92,981.1919,16.72,38.89,16.98,17,2.323,55.84,2.172,43.28,12.76,2.172,2.587,7999
2022-05-07 14:40:12,"2022-05-07 14:40:00",9.16,985.7501,13.66,36.95,14.23,14.14,0.96,62.56,1.162,86.2,15.07,1.162,2.303,7999
2022-05-07 15:00:12,"2022-05-07 15:00:00",12.92,985.8155,14.32,33.47,14.93,14.91,0.608,78.49,1.036,88.3,37.94,1.036,1.568,7999
2022-05-07 15:10:12,"2022-05-07 15:10:00",12.96,985.9369,14.94,32.95,15.58,15.66,1.656,66.58,1.294,53.74,36.09,1.294,1.813,7999
2022-05-07 15:20:16,"2022-05-07 15:20:00",13.13,985.9047,15.6,33.19,16.16,16.26,2.293,80.3,0.898,84.6,19.24,0.898,2.293,7999
2022-05-07 15:30:09,"2022-05-07 15:30:00",12.96,985.8176,15.44,33.02,16.29,16.25,0.97,59.71,0.592,358.7,40.47,0.592,0.97,7999
2022-05-07 15:40:08,"2022-05-07 15:40:00",12.86,985.6827,15.6,38.54,16.42,16.34,0.48,105.6,0.711,77.29,25.48,0.711,1.578,7999
2022-05-07 15:50:12,"2022-05-07 15:50:00",12.88,985.6967,16.02,32.46,16.62,16.67,0.843,344.3,0.801,353.7,19.48,0.801,1.186,7999
2022-05-07 16:00:10,"2022-05-07 16:00:00",12.94,985.8808,16.1,34.48,16.63,16.64,2.548,91.7,2.323,68.72,19.51,2.323,2.744,7999
2022-05-07 16:10:14,"2022-05-07 16:10:00",12.92,986.0406,16.1,32.22,16.77,16.82,1.656,75.14,2.13,52.02,17.64,2.13,2.822,7999
2022-05-07 16:20:21,"2022-05-07 16:20:00",12.92,986.17,16.74,32.41,17.33,17.36,1.245,157.3,1.303,116.7,20.76,1.303,2.097,7999
2022-05-07 16:30:05,"2022-05-07 16:30:00",12.92,986.3126,16.12,33.4,16.82,16.79,1.088,31.95,1.306,41.29,14.68,1.306,1.588,7999
2022-05-07 16:40:12,"2022-05-07 16:40:00",12.97,986.0959,17.04,33.83,17.72,17.69,1.901,119.5,0.741,103.4,29.91,0.741,1.901,7999
2022-05-07 16:50:10,"2022-05-07 16:50:00",13.52,986.0114,16.52,33.31,17.19,17.21,2.117,48.11,2.193,41.4,21.53,2.193,3.136,7999
2022-05-07 17:00:13,"2022-05-07 17:00:00",13.54,985.9688,17.26,34.09,17.84,17.85,1.401,105.3,1.342,123.5,21.24,1.342,1.686,7999
2022-05-07 17:10:10,"2022-05-07 17:10:00",13.54,985.7865,17.18,31.93,17.87,17.95,3.018,50.83,2.41,33.58,21.82,2.41,3.401,7999
2022-05-07 17:20:14,"2022-05-07 17:20:00",13.52,985.7994,17.48,31.53,18.12,18.09,0.784,83.1,2.07,118.4,20.44,2.07,3.205,7999
2022-05-07 17:30:17,"2022-05-07 17:30:00",13.54,985.5499,18.17,28.07,18.78,18.9,3.802,57.91,2.268,85.1,31.93,2.268,4.126,7999
2022-05-07 17:40:13,"2022-05-07 17:40:00",13.52,985.4629,17.88,29.22,18.46,18.45,0.99,110.2,2.187,129,17.63,2.187,3.322,7999
2022-05-07 17:50:13,"2022-05-07 17:50:00",13.54,985.4561,18.18,29.01,19.16,19.15,1.029,61.93,0.545,91.9,51.91,0.545,1.029,7999
2022-05-07 18:00:20,"2022-05-07 18:00:00",13.52,985.3542,17.9,30.52,18.91,18.84,0.343,171.9,1.022,138.3,21.64,1.022,1.705,7999
2022-05-07 18:10:12,"2022-05-07 18:10:00",13.51,985.2325,18.63,30.84,19.25,19.23,1.95,115.5,2.962,78.74,45.6,2.962,4.861,7999
2022-05-07 18:20:05,"2022-05-07 18:20:00",13.49,985.1067,18.59,28.59,19.19,19.25,2.862,117.4,2.693,101.6,16.07,2.693,3.842,7999
2022-05-07 18:30:12,"2022-05-07 18:30:00",13.52,984.9503,18.15,27.46,18.48,18.54,3.156,62.63,2.782,83.7,16.91,2.782,3.93,7999
2022-05-07 18:40:05,"2022-05-07 18:40:00",13.51,984.7803,18.25,29.03,18.92,18.89,1.186,42.92,0.616,88.3,28.61,0.616,1.186,7999
2022-05-07 18:50:14,"2022-05-07 18:50:00",13.5,984.7134,18.77,26.61,19.43,19.4,1.205,131.7,2.867,120.4,15.38,2.867,3.998,7999
2022-05-07 19:00:11,"2022-05-07 19:00:00",13.49,984.4428,19.03,26.82,19.57,19.63,1.274,137.5,1.621,127.4,27.35,1.621,2.568,7999
2022-05-07 19:10:05,"2022-05-07 19:10:00",13.49,984.3173,19.15,26.5,19.53,19.54,2.881,105.4,2.89,94.1,10.31,2.89,4.41,7999
2022-05-07 19:20:11,"2022-05-07 19:20:00",13.47,984.2006,19.04,26.67,19.57,19.59,3.018,97.8,2.805,96.9,23.92,2.805,3.459,7999
2022-05-07 19:30:14,"2022-05-07 19:30:00",13.52,984.1339,19.12,26.22,19.57,19.7,2.097,49.94,2.204,105.7,37.05,2.204,3.263,7999
2022-05-07 19:40:11,"2022-05-07 19:40:00",13.51,983.9635,19.24,27.2,19.83,19.86,4.704,66.24,1.618,51.37,27.85,1.618,4.704,7999
2022-05-07 19:50:06,"2022-05-07 19:50:00",13.52,984.1141,19.07,28.08,19.78,19.71,0.412,64.7,0.671,24.37,41.78,0.671,1.205,7999
2022-05-07 20:00:13,"2022-05-07 20:00:00",13.54,984.0244,19.53,28.37,20.06,20.04,2.087,121.8,2.136,131.5,27.96,2.136,2.764,7999
2022-05-07 20:10:11,"2022-05-07 20:10:00",13.53,983.8406,19.95,26.96,20.75,20.7,1.539,238.4,1.122,191.8,27.11,1.122,2.176,7999
2022-05-07 20:20:14,"2022-05-07 20:20:00",13.49,983.6804,20.04,27.37,20.69,20.65,4.704,120.5,2.114,84,22.9,2.114,4.704,7999
2022-05-07 20:30:11,"2022-05-07 20:30:00",13.49,983.7006,19.89,25.71,20.25,20.25,2.666,57.4,2.767,73.09,17.48,2.767,3.655,7999
2022-05-07 20:40:12,"2022-05-07 20:40:00",13.49,983.3981,19.65,26.16,20.18,20.2,5.037,52.18,2.581,153.6,82.1,2.581,5.037,7999
2022-05-07 21:30:11,"2022-05-07 21:30:00",13.46,983.2571,20.05,24.86,20.36,20.42,3.763,87.4,3.905,84.2,17.73,3.905,5.037,7999
2022-05-07 21:40:19,"2022-05-07 21:40:00",13.46,983.2921,20.09,23.95,20.53,20.59,1.666,74.37,1.251,115.1,57.66,1.251,1.97,7999
2022-05-07 21:50:05,"2022-05-07 21:50:00",13.49,983.2886,20.11,25.44,20.65,20.67,2.44,96.2,2.109,116.5,25.49,2.109,3.489,7999
2022-05-07 22:00:11,"2022-05-07 22:00:00",13.49,983.4746,19.85,25.65,20.43,20.5,3.214,118.9,1.579,121.7,20.11,1.579,3.881,7999
2022-05-07 22:10:05,"2022-05-07 22:10:00",13.49,983.4446,19.83,28.1,20.35,20.34,1.931,123.8,3.071,112,15.07,3.071,3.979,7999
2022-05-07 22:20:09,"2022-05-07 22:20:00",13.51,983.1897,19.79,24.72,20.2,20.22,2.813,86.3,2.388,83.4,10.5,2.388,3.352,7999
2022-05-07 22:30:05,"2022-05-07 22:30:00",13.51,982.9796,19.79,25.48,20.41,20.35,1.862,99.7,2.083,104.6,29.77,2.083,3.42,7999
2022-05-07 22:40:11,"2022-05-07 22:40:00",13.52,982.9865,19.77,23.35,20.1,20.15,4.116,121.6,3.943,104.2,14.26,3.943,5.037,7999
2022-05-07 22:50:13,"2022-05-07 22:50:00",13.51,982.9832,19.73,24.31,20.27,20.25,2.381,113.6,2.453,122.8,33.25,2.453,3.646,7999
2022-05-07 23:00:10,"2022-05-07 23:00:00",13.55,982.9163,19.61,23.43,20,20.05,3.165,109.7,3.08,102.8,18.97,3.08,4.773,7999
2022-05-07 23:20:14,"2022-05-07 23:20:00",13.52,982.9851,19.29,24.09,19.79,19.78,2.881,82.5,3.499,90.8,14.79,3.499,4.675,7999
2022-05-07 23:30:06,"2022-05-07 23:30:00",12.96,983.0521,19.09,24.2,19.49,19.5,3.224,91,3.813,104,15.86,3.813,5.243,7999
2022-05-07 23:40:14,"2022-05-07 23:40:00",12.8,983.0622,19.03,24.65,19.55,19.51,1.548,142,2.574,120.2,17.2,2.574,3.067,7999
2022-05-07 23:50:23,"2022-05-07 23:50:00",12.73,982.9409,18.77,24.01,19.35,19.34,3.9,113.5,3.363,108.2,19.34,3.363,4.214,7999