2022-05-08 00:00:13,"2022-05-08 00:00:00",12.68,982.9523,18.65,25.31,19.32,19.32,2.911,83.9,2.336,108.1,12.74,2.336,3.058,7999
2022-05-08 00:20:13,"2022-05-08 00:20:00",11.31,983.2437,17.83,25.95,18.31,18.29,2.078,128,2.617,118.7,25.99,2.617,3.44,7999
2022-05-08 00:30:10,"2022-05-08 00:30:00",10.34,983.351,17.55,25.33,17.94,17.94,2.372,118.6,2.798,110.9,10.91,2.798,3.812,7999
2022-05-08 13:40:14,"2022-05-08 13:40:00",11.27,984.3617,13.16,36.18,13.41,13.39,1.588,171.6,1.913,175.4,38.26,1.913,2.852,7999
2022-05-08 13:50:05,"2022-05-08 13:50:00",11.12,984.3851,13.25,33.73,13.48,13.47,2.528,192,2.194,184.8,34.29,2.194,3.861,7999
2022-05-08 14:00:14,"2022-05-08 14:00:00",13.73,984.7703,13.58,33.75,13.85,13.82,1.019,208.8,1.601,180.6,48.18,1.601,2.813,7999
2022-05-08 14:10:22,"2022-05-08 14:10:00",13.61,984.7681,13.6,35,13.78,13.81,2.607,209.1,2.319,196.3,34.52,2.319,4.812,7999
2022-05-08 14:20:10,"2022-05-08 14:20:00",13.09,983.9532,13.78,33.11,14,13.97,1.744,172.5,1.524,170.6,41.63,1.524,2.225,7999
2022-05-08 14:30:08,"2022-05-08 14:30:00",12.82,984.163,13.82,32.79,13.93,13.97,1.764,157.6,1.781,122.8,55.62,1.781,3.459,7999
2022-05-08 14:40:14,"2022-05-08 14:40:00",11.57,984.7166,13.66,31.91,13.77,13.78,2.597,223.5,1.998,202.4,16.23,1.998,3.753,7999
2022-05-08 14:50:10,"2022-05-08 14:50:00",9.51,984.8567,13.64,32.61,13.74,13.76,1.921,135.4,0.966,133.1,36.08,0.966,2.362,7999
2022-05-08 16:00:19,"2022-05-08 16:00:00",10.99,984.9916,14.66,29.03,14.97,14.98,2.029,99.3,0.936,146.5,45.2,0.936,2.029,7999
2022-05-08 16:10:14,"2022-05-08 16:10:00",13.04,984.745,14.7,28.68,14.92,14.97,3.793,112.4,2.091,113,16.49,2.091,3.793,7999
2022-05-08 16:20:07,"2022-05-08 16:20:00",13.21,984.5879,14.58,29.68,14.85,14.84,1.989,102.8,1.997,109.5,17.01,1.997,2.372,7999
2022-05-08 16:30:14,"2022-05-08 16:30:00",13.22,984.5453,14.56,31.75,14.76,14.76,2.744,112.7,3.29,122.3,17.6,3.29,4.243,7999
2022-05-08 16:40:13,"2022-05-08 16:40:00",12.95,984.5807,14.58,29,14.77,14.76,3.263,142.2,3.085,124,22.56,3.085,4.165,7999
2022-05-08 16:50:14,"2022-05-08 16:50:00",12.89,984.9251,14.78,29.84,14.99,14.97,2.117,142,1.29,135.7,15.63,1.29,2.117,7999
2022-05-08 17:00:10,"2022-05-08 17:00:00",12.79,985.3067,14.96,30.25,15.12,15.13,1.833,162.1,1.69,126.6,19.92,1.69,2.332,7999
2022-05-08 17:10:06,"2022-05-08 17:10:00",12.78,985.4226,15.22,31.33,15.41,15.39,0.637,94.8,0.267,173.4,38.39,0.267,0.686,7999
2022-05-08 17:20:06,"2022-05-08 17:20:00",12.93,985.3827,15.38,32.74,15.59,15.59,1.235,175.4,0.934,179.6,32.24,0.934,1.94,7999
2022-05-08 17:30:11,"2022-05-08 17:30:00",12.93,984.8276,15.18,34.61,15.37,15.38,1.539,132.1,2.07,129.1,21.96,2.07,3.028,7999
2022-05-08 17:40:05,"2022-05-08 17:40:00",12.92,984.462,15.08,37.59,15.33,15.31,1.362,124.9,1.489,135.4,29.05,1.489,2.43,7999
2022-05-08 17:50:11,"2022-05-08 17:50:00",13.04,984.401,15.42,36.31,15.63,15.64,1.921,162.6,1.397,147.4,37.71,1.397,2.156,7999
2022-05-08 18:00:14,"2022-05-08 18:00:00",12.98,984.4612,15.14,37.91,15.32,15.34,2.058,140,2.537,127.6,12.82,2.537,3.352,7999
2022-05-08 18:10:12,"2022-05-08 18:10:00",12.79,983.9564,15.24,38.88,15.47,15.45,0.745,117.1,1.158,131.9,24.32,1.158,2.274,7999
2022-05-08 18:20:14,"2022-05-08 18:20:00",12.71,983.8067,15.12,39.34,15.23,15.24,2.626,103,1.713,129,25.78,1.713,3.244,7999
2022-05-08 18:30:13,"2022-05-08 18:30:00",12.51,983.207,14.86,42.41,14.96,14.97,2.362,115.8,2.711,117.1,25.15,2.711,4.087,7999
2022-05-08 18:40:22,"2022-05-08 18:40:00",8.82,982.7733,14.73,43.47,14.84,14.87,2.734,115.5,2.63,131.2,23.23,2.63,3.724,7999