2022-05-09 14:50:12,"2022-05-09 14:50:00",8.87,979.0002,19.21,54.83,19.55,19.5,1.186,179.1,1.968,154.1,46.75,1.968,4.155,7999
2022-05-09 15:00:06,"2022-05-09 15:00:00",13.19,978.3759,19.27,54.52,19.56,19.57,3.724,153.5,3.746,127,32.63,3.746,5.263,7999
2022-05-09 15:10:11,"2022-05-09 15:10:00",13.34,977.8665,19.45,54.48,19.67,19.69,5.292,131.2,5.455,127.4,17.37,5.455,7.419,7999
2022-05-09 15:20:06,"2022-05-09 15:20:00",13.38,978.0211,20.27,52.48,20.58,20.54,3.675,132.2,2.753,132.2,24.26,2.753,3.832,7999
2022-05-09 15:30:05,"2022-05-09 15:30:00",13.48,977.9602,20.19,53.32,20.51,20.46,4.165,134.1,4.244,126.3,18.73,4.244,6.635,7999
2022-05-09 15:40:05,"2022-05-09 15:40:00",13.59,977.9051,20.57,53.26,20.94,20.83,2.019,154.3,3.869,147.4,40.52,3.869,6.831,7999
2022-05-09 16:00:12,"2022-05-09 16:00:00",13.44,977.4689,21.4,53.88,21.65,21.67,3.959,102.4,4.037,132.8,37.02,4.037,6.037,7999
2022-05-09 16:10:13,"2022-05-09 16:10:00",13.43,977.5051,21.76,51.16,22.01,22.04,2.038,170.9,3.597,151,28.32,3.597,5.664,7999
2022-05-09 16:20:13,"2022-05-09 16:20:00",13.44,977.4583,21.98,50.22,22.3,22.26,3.067,116.5,2.776,132.5,21.04,2.776,6.066,7999
2022-05-09 16:30:13,"2022-05-09 16:30:00",13.44,977.3215,22.3,51.81,22.55,22.58,4.645,141.9,3.704,119.3,16.96,3.704,5.625,7999
2022-05-09 16:40:12,"2022-05-09 16:40:00",13.41,977.3429,22.22,51.17,22.51,22.48,3.107,136.3,4.336,135.3,22.45,4.336,6.096,7999
2022-05-09 16:50:13,"2022-05-09 16:50:00",13.44,977.1957,22.62,50.27,22.85,22.87,5.9,142,4.858,130,24.48,4.858,6.292,7999
2022-05-09 17:00:12,"2022-05-09 17:00:00",13.44,977.2135,22.94,50.65,23.16,23.2,4.645,173.4,4.345,141.2,24.12,4.345,6.703,7999
2022-05-09 17:10:15,"2022-05-09 17:10:00",13.44,977.0825,23.08,49.53,23.43,23.4,4.498,109.7,2.816,168.9,53.08,2.816,4.498,7999
2022-05-09 17:20:11,"2022-05-09 17:20:00",13.45,976.9415,23.46,48.21,23.84,23.8,4.155,119.6,2.654,147.8,38.31,2.654,4.155,7999
2022-05-09 17:30:11,"2022-05-09 17:30:00",13.44,976.8151,23.78,49.63,24.12,24.12,6.037,116.4,3.726,142.5,41.59,3.726,6.037,7999
2022-05-09 17:40:06,"2022-05-09 17:40:00",13.44,976.9249,23.6,49.47,23.88,23.89,5.165,122,4.053,138.2,20.42,4.053,6.635,7999
2022-05-09 17:50:11,"2022-05-09 17:50:00",13.42,976.9052,24.22,49.08,24.59,24.55,2.862,202.2,2.428,171.2,26.83,2.428,3.92,7999
2022-05-09 18:00:10,"2022-05-09 18:00:00",13.41,976.895,24.2,49.45,24.6,24.49,1.666,157.6,3.613,123.6,34.23,3.613,5.008,7999
2022-05-09 18:10:11,"2022-05-09 18:10:00",13.39,976.8898,24.74,49.82,25.12,25.08,3.646,186.5,3.088,148,65,3.088,5.194,7999
2022-05-09 18:20:06,"2022-05-09 18:20:00",13.4,976.9368,25.18,48.34,25.46,25.47,4.684,129.2,4.05,121.7,37.24,4.05,6.125,7999
2022-05-09 18:30:12,"2022-05-09 18:30:00",13.4,976.7253,25.39,47.74,25.57,25.71,6.38,146.4,4.309,125.8,25.67,4.309,6.625,7999
2022-05-09 18:40:05,"2022-05-09 18:40:00",13.42,976.8395,25.22,48.34,25.55,25.55,3.998,81.9,2.646,146.7,38.53,2.646,4.302,7999
2022-05-09 18:50:15,"2022-05-09 18:50:00",13.42,976.6176,24.9,50.22,25.11,25.16,6.223,128.1,5.397,132.1,17.08,5.397,8.93,7999
2022-05-09 19:00:13,"2022-05-09 19:00:00",13.41,976.4226,25.22,50.65,25.52,25.51,2.44,128.8,2.065,135.5,50.41,2.065,3.185,7999
2022-05-09 19:10:06,"2022-05-09 19:10:00",13.4,976.4124,25.71,50.77,26.09,26.07,3.587,133.5,3.229,113,39.63,3.229,5.704,7999
2022-05-09 19:20:12,"2022-05-09 19:20:00",13.39,976.502,25.53,51.51,25.85,25.81,1.882,110,3.645,125.7,30.85,3.645,6.115,7999
2022-05-09 19:30:14,"2022-05-09 19:30:00",13.4,976.2628,25.79,50.73,26.03,26.06,3.175,64.23,3.559,138.3,49.94,3.559,6.017,7999
2022-05-09 19:40:13,"2022-05-09 19:40:00",13.43,976.3602,26.21,50.25,26.63,26.57,1.352,186.6,2.809,142.8,34.85,2.809,5.008,7999
2022-05-09 19:50:14,"2022-05-09 19:50:00",13.39,976.2535,26.34,50.63,26.67,26.63,3.675,198.5,3.778,124.2,34.08,3.778,6.321,7999
2022-05-09 20:00:15,"2022-05-09 20:00:00",13.42,976.192,26.79,50.08,27.01,27,3.94,152.4,3.029,177.3,46.24,3.029,4.204,7999
2022-05-09 20:10:14,"2022-05-09 20:10:00",13.41,975.813,26.51,51.11,26.74,26.76,5.429,203.7,4.663,146.9,32.74,4.663,6.987,7999
2022-05-09 20:20:15,"2022-05-09 20:20:00",13.39,975.8264,26.61,51.58,26.89,26.84,4.175,87.9,3.44,121.5,49.56,3.44,5.772,7999
2022-05-09 20:40:15,"2022-05-09 20:40:00",13.36,974.9634,27.09,50.24,27.28,27.32,5.302,102.1,3.53,167,39.77,3.53,5.302,7999
2022-05-09 20:50:21,"2022-05-09 20:50:00",13.34,975.0276,27.14,50.4,27.41,27.36,2.195,142,3.096,158.7,35.67,3.096,5.116,7999
2022-05-09 21:00:06,"2022-05-09 21:00:00",13.38,975.0334,27.09,51.68,27.25,27.3,2.871,130.4,3.929,114.7,27.99,3.929,6.772,7999
2022-05-09 21:10:13,"2022-05-09 21:10:00",13.38,974.9237,27.31,49.55,27.54,27.54,3.116,195.4,3.318,174.2,48.93,3.318,4.528,7999
2022-05-09 21:20:05,"2022-05-09 21:20:00",13.38,975.2623,27.35,50.09,27.49,27.52,3.322,207.8,3.21,178.7,45.77,3.21,6.399,7999
2022-05-09 21:30:12,"2022-05-09 21:30:00",13.35,975.5809,27.45,49.04,27.63,27.63,3.714,158.1,3.741,170.8,35.16,3.741,5.165,7999
2022-05-09 21:40:07,"2022-05-09 21:40:00",13.33,975.3459,27.83,48.01,28.05,28.06,4.116,252.9,2.81,159.1,50.15,2.81,4.116,7999
2022-05-09 21:50:13,"2022-05-09 21:50:00",13.37,975.2998,27.75,48.88,28.08,28.03,2.254,177.8,3.487,159.9,43.86,3.487,5.361,7999
2022-05-09 22:00:08,"2022-05-09 22:00:00",13.37,975.5652,27.81,48.52,28.09,28.05,2.45,247.7,3.134,193.8,34.13,3.134,4.4,7999
2022-05-09 22:10:06,"2022-05-09 22:10:00",13.34,975.4634,27.93,48.52,28.16,28.22,4.488,134.5,3.202,173,45.6,3.202,4.488,7999
2022-05-09 22:20:07,"2022-05-09 22:20:00",13.12,975.4653,28.03,48.52,28.31,28.29,1.509,292.7,2.363,173.9,62.91,2.363,5.106,7999
2022-05-09 22:30:15,"2022-05-09 22:30:00",12.94,975.4457,27.61,49.84,27.75,27.76,2.705,157.1,3.074,156.9,52.52,3.074,5.753,7999
2022-05-09 22:40:20,"2022-05-09 22:40:00",12.93,974.6551,27.65,49.1,27.84,27.84,6.458,170.5,4.042,179.7,49.03,4.042,6.458,7999
2022-05-09 22:50:14,"2022-05-09 22:50:00",13.09,975.2437,27.79,49.52,27.99,27.99,3.94,228.4,3.588,191,33.01,3.588,5.321,7999
2022-05-09 23:00:10,"2022-05-09 23:00:00",13.03,976.0613,27.61,50.23,27.8,27.8,1.695,183.7,3.674,189.7,35.82,3.674,6.419,7999
2022-05-09 23:10:15,"2022-05-09 23:10:00",12.8,975.9365,27.33,51.34,27.42,27.44,1.323,125.8,2.805,169,44.25,2.805,5.645,7999
2022-05-09 23:20:23,"2022-05-09 23:20:00",12.74,976.0427,27.33,51.64,27.49,27.47,2.097,71.59,2.528,176,42.3,2.528,4.263,7999
2022-05-09 23:30:11,"2022-05-09 23:30:00",12.74,976.0999,27.09,52.18,27.19,27.19,5.419,192.4,2.752,175.2,45.76,2.752,5.419,7999
2022-05-09 23:40:16,"2022-05-09 23:40:00",12.7,976.1218,26.97,52.74,27.05,27.04,1.548,6.558,3.327,183.9,43.81,3.327,5.498,7999
2022-05-09 23:50:12,"2022-05-09 23:50:00",12.67,976.2369,26.97,52.81,27.06,27.05,4.841,196.1,4.457,208.5,22.98,4.457,8.46,7999