2022-05-10 00:00:14,"2022-05-10 00:00:00",10.1,976.3499,26.82,53.52,26.91,26.91,1.735,126.5,2.612,180.5,43.87,2.612,4.126,7999
2022-05-10 00:10:05,"2022-05-10 00:10:00",8.96,976.4208,26.62,54.16,26.69,26.7,0.47,196.6,1.49,185.1,43.25,1.49,3.067,7999
2022-05-10 00:20:06,"2022-05-10 00:20:00",8.71,976.5528,26.38,54.51,26.44,26.46,1.578,287.8,2.009,183.9,46.8,2.009,3.518,7999
2022-05-10 14:30:10,"2022-05-10 14:30:00",11.08,984.6838,24.43,72.45,24.71,24.72,2.891,203.8,2.608,201.2,9.85,2.608,4.008,7999
2022-05-10 14:40:06,"2022-05-10 14:40:00",11.12,984.7539,24.83,71.56,25.19,25.15,1.48,226.8,1.976,215.8,23.23,1.976,2.969,7999
2022-05-10 14:50:12,"2022-05-10 14:50:00",13.46,984.6977,25.31,70.42,25.64,25.62,2.195,206.6,2.068,226.4,20.47,2.068,2.871,7999
2022-05-10 15:00:14,"2022-05-10 15:00:00",13.37,984.5698,25.41,70.06,25.75,25.71,1.98,246.6,2.755,217.7,15,2.755,3.714,7999
2022-05-10 15:10:23,"2022-05-10 15:10:00",13.26,984.5085,26.05,67.6,26.31,26.32,2.009,174.3,1.573,189.6,32.79,1.573,2.45,7999
2022-05-10 15:20:16,"2022-05-10 15:20:00",13.35,984.4739,26.01,68.07,26.29,26.32,2.058,223.7,2.764,200.6,24.56,2.764,3.499,7999
2022-05-10 15:30:13,"2022-05-10 15:30:00",13.37,984.5511,26.41,67.65,26.73,26.67,0.96,218,1.82,184.1,32.11,1.82,2.989,7999
2022-05-10 15:40:14,"2022-05-10 15:40:00",13.33,984.6625,26.93,65.95,27.26,27.22,1.392,162.3,2.593,198.3,18.95,2.593,3.43,7999
2022-05-10 15:50:11,"2022-05-10 15:50:00",13.32,984.5732,26.95,66.41,27.24,27.24,1.078,204.9,2.402,201.5,26.41,2.402,4.185,7999
2022-05-10 16:00:12,"2022-05-10 16:00:00",13.37,984.4636,27.37,65.36,27.76,27.67,0.774,205.4,2.105,204.8,30.62,2.105,3.107,7999
2022-05-10 16:10:15,"2022-05-10 16:10:00",13.3,984.398,28.38,62.7,28.78,28.78,1.352,176.6,1.379,189.1,25.65,1.379,2.087,7999
2022-05-10 16:20:14,"2022-05-10 16:20:00",13.35,984.277,28.5,62.72,28.84,28.91,2.205,149.4,2.167,202,25.51,2.167,3.832,7999
2022-05-10 16:30:14,"2022-05-10 16:30:00",13.35,984.3771,28.68,61.89,29.14,29.03,1.411,189,1.883,213.4,21.17,1.883,3.028,7999
2022-05-10 16:40:06,"2022-05-10 16:40:00",13.32,984.3735,29.14,60.3,29.55,29.52,2.754,172.1,1.993,184.5,30,1.993,2.852,7999
2022-05-10 16:50:13,"2022-05-10 16:50:00",13.32,984.4083,29.18,60.25,29.51,29.55,1.431,214.8,2.393,212.7,22.01,2.393,3.116,7999
2022-05-10 17:00:05,"2022-05-10 17:00:00",13.33,984.3793,29.22,60.02,29.51,29.56,2.519,214.6,2.374,193.5,26.41,2.374,3.107,7999
2022-05-10 17:10:08,"2022-05-10 17:10:00",13.33,984.1039,29.68,58.95,30.17,30.08,2.293,198.6,1.653,196.9,33.37,1.653,3.156,7999
2022-05-10 17:20:12,"2022-05-10 17:20:00",13.32,984.1102,29.8,57.49,30.14,30.11,3.038,190.9,2.116,196.9,34.93,2.116,4.165,7999
2022-05-10 17:30:11,"2022-05-10 17:30:00",13.33,984.218,30.28,55.78,30.43,30.6,3.969,208.5,3.211,189.3,49.13,3.211,4.861,7999
2022-05-10 17:40:12,"2022-05-10 17:40:00",13.32,984.0737,30.58,55.76,31,30.95,0.657,206.8,2.34,187.8,34.22,2.34,4.381,7999
2022-05-10 18:00:14,"2022-05-10 18:00:00",13.3,983.8942,30.94,54.83,31.38,31.3,1.088,197.9,1.301,155.5,54.56,1.301,2.313,7999
2022-05-10 18:10:13,"2022-05-10 18:10:00",13.28,983.8477,31.06,53.28,31.46,31.43,1.695,138.6,1.231,160.1,64.76,1.231,2.166,7999
2022-05-10 18:20:15,"2022-05-10 18:20:00",13.32,983.8606,31.22,52.37,31.54,31.53,2.234,139.1,3.01,213.7,41.32,3.01,3.587,7999
2022-05-10 18:30:09,"2022-05-10 18:30:00",13.28,983.9077,31.14,51.86,31.49,31.5,2.195,210.1,1.701,195.9,41.36,1.701,3.391,7999
2022-05-10 18:40:05,"2022-05-10 18:40:00",13.3,983.9698,31.32,50.76,31.72,31.7,2.803,211.5,1.669,211.8,18,1.669,2.803,7999
2022-05-10 18:50:13,"2022-05-10 18:50:00",13.3,983.8725,31.04,52.56,31.29,31.31,1.029,225.8,2.137,208.2,21.11,2.137,3.126,7999
2022-05-10 19:00:12,"2022-05-10 19:00:00",13.3,983.9254,30.97,52.27,31.2,31.2,3.616,228.9,2.37,212.1,26.85,2.37,3.616,7999
2022-05-10 19:10:14,"2022-05-10 19:10:00",13.3,983.9307,31.4,50.09,31.59,31.66,3.9,226.9,2.753,223.3,30.96,2.753,5.027,7999
2022-05-10 19:20:08,"2022-05-10 19:20:00",13.32,983.9475,31.22,51.58,31.36,31.37,2.421,192.2,2.601,202.2,14.75,2.601,3.489,7999
2022-05-10 19:30:05,"2022-05-10 19:30:00",13.29,983.8523,31.7,49.47,31.95,31.96,3.058,245.4,3.289,217.6,21.57,3.289,4.361,7999
2022-05-10 19:40:11,"2022-05-10 19:40:00",13.3,983.8457,31.56,50.44,31.83,31.8,1.323,208.1,1.43,184.7,42.14,1.43,2.303,7999
2022-05-10 19:50:05,"2022-05-10 19:50:00",13.3,983.8171,31.5,50.43,31.69,31.73,1.833,165.5,2.553,194.1,24.15,2.553,3.989,7999
2022-05-10 20:00:05,"2022-05-10 20:00:00",13.32,983.7816,31.51,50.01,31.71,31.75,3.067,215.9,3.37,205.7,14.56,3.37,4.724,7999
2022-05-10 20:10:05,"2022-05-10 20:10:00",13.32,983.7653,31.45,49.58,31.55,31.59,2.607,187,2.394,204.5,13.15,2.394,3.822,7999
2022-05-10 20:20:13,"2022-05-10 20:20:00",13.27,983.7013,31.65,49.57,31.76,31.81,2.499,234.2,2.881,218.5,27.22,2.881,4.116,7999
2022-05-10 20:30:05,"2022-05-10 20:30:00",13.11,983.6828,31.59,50.23,31.74,31.73,1,261,2.069,217.7,23.26,2.069,2.803,7999
2022-05-10 20:40:10,"2022-05-10 20:40:00",13.3,983.6159,31.83,49.32,31.96,31.96,2.029,222.1,2.272,223.7,17.57,2.272,2.969,7999
2022-05-10 20:50:13,"2022-05-10 20:50:00",13.26,983.5803,31.57,49.35,31.73,31.71,2.264,208.9,2.768,220.4,9.76,2.768,3.665,7999
2022-05-10 21:10:18,"2022-05-10 21:10:00",13.09,983.6033,31.53,49.23,31.61,31.64,2.626,194.8,1.673,202.7,15.91,1.673,2.764,7999
2022-05-10 21:20:09,"2022-05-10 21:20:00",12.88,983.5892,31.33,49.92,31.48,31.45,2.087,181.1,1.54,202.8,20.68,1.54,2.43,7999
2022-05-10 21:40:12,"2022-05-10 21:40:00",12.81,983.652,31.29,50.39,31.41,31.39,1.911,202.5,2.489,195.7,16.31,2.489,3.332,7999
2022-05-10 21:50:05,"2022-05-10 21:50:00",12.8,983.6528,31.37,50.37,31.4,31.42,2.195,202.8,1.092,206.5,18.79,1.092,2.195,7999
2022-05-10 22:00:05,"2022-05-10 22:00:00",12.78,983.6622,31.33,50.82,31.34,31.34,1.646,214.1,0.961,217.1,14.79,0.961,1.646,7999
2022-05-10 22:10:06,"2022-05-10 22:10:00",12.01,983.6805,31.27,50.91,31.3,31.31,1.882,216.2,1.018,206.3,29.43,1.018,1.882,7999
2022-05-10 22:20:10,"2022-05-10 22:20:00",9.02,983.751,31.13,51.52,31.13,31.14,0.588,252.2,1.247,216.9,19.92,1.247,1.94,7999
2022-05-10 22:30:06,"2022-05-10 22:30:00",8.87,983.7733,30.99,51.83,30.99,31,0.559,237.8,1.232,207.4,27.19,1.232,1.803,7999
2022-05-10 22:40:11,"2022-05-10 22:40:00",8.6,983.7195,30.96,51.82,30.99,30.99,0.431,129.5,0.635,194.4,29,0.635,0.98,7999