2022-05-11 14:00:15,"2022-05-11 14:00:00",8.78,989.4349,26.55,75.13,26.98,26.98,1.637,199.3,1.11,193.5,23.96,1.11,1.754,7999
2022-05-11 14:10:24,"2022-05-11 14:10:00",11.02,989.6072,26.96,74.5,27.37,27.34,0.764,186,1.147,200.7,25.63,1.147,1.774,7999
2022-05-11 14:20:11,"2022-05-11 14:20:00",10.99,989.4668,27.27,72.83,27.66,27.63,1.215,224.6,0.803,194.6,34.98,0.803,1.49,7999
2022-05-11 14:30:11,"2022-05-11 14:30:00",11.07,989.4888,27.21,73.6,27.6,27.6,1.039,209.9,1.303,208.4,13.79,1.303,1.852,7999
2022-05-11 14:40:12,"2022-05-11 14:40:00",11.11,989.4449,27.75,72.07,28.26,28.21,1,203.2,0.937,169.9,31.07,0.937,1.637,7999
2022-05-11 14:50:12,"2022-05-11 14:50:00",13.32,989.4432,28.06,70.81,28.57,28.56,1.205,208.1,1.243,194.1,21.99,1.243,1.725,7999
2022-05-11 15:00:06,"2022-05-11 15:00:00",13.32,989.4108,28.52,69.23,29.23,29.19,1.147,98.1,0.999,114.6,20.67,0.999,1.264,7999
2022-05-11 15:10:14,"2022-05-11 15:10:00",13.29,989.2615,28.53,68.96,29.07,29.08,1.088,219.6,1.494,219.9,16.35,1.494,1.921,7999
2022-05-11 15:20:14,"2022-05-11 15:20:00",13.3,989.1013,28.95,67.96,29.61,29.62,1.558,131.5,1.125,136.5,17.38,1.125,1.558,7999
2022-05-11 15:30:15,"2022-05-11 15:30:00",13.3,989.2289,30.07,63.91,30.95,30.97,0.794,183.6,1.111,129.9,35.63,1.111,1.891,7999
2022-05-11 15:40:17,"2022-05-11 15:40:00",13.29,989.3079,29.81,66.13,30.82,30.78,0,220.9,0.494,275.9,6.388,0.494,1.049,7999
2022-05-11 15:50:14,"2022-05-11 15:50:00",13.25,989.2618,29.87,64.52,30.51,30.54,1.793,48.82,1.448,48.41,14.29,1.448,1.793,7999
2022-05-11 16:00:14,"2022-05-11 16:00:00",13.3,989.4247,29.67,65.71,30.37,30.34,0.608,263.4,0.751,303.7,32.25,0.751,1.225,7999
2022-05-11 16:10:09,"2022-05-11 16:10:00",13.3,989.4211,29.91,63.71,30.6,30.57,1.039,178.4,0.604,133.9,38.94,0.604,1.039,7999
2022-05-11 16:20:16,"2022-05-11 16:20:00",13.32,989.4376,29.91,65.73,30.51,30.47,0,190.3,0.091,0.239,38.28,0.091,0.382,7999
2022-05-11 16:30:22,"2022-05-11 16:30:00",13.32,989.3879,30.09,62.52,30.61,30.55,0,345.7,0.149,329.3,30.44,0.149,0.412,7999
2022-05-11 16:40:13,"2022-05-11 16:40:00",13.26,989.451,30.85,59.24,31.6,31.52,0.196,25.85,0.376,78.89,29.84,0.376,1.245,7999
2022-05-11 16:50:13,"2022-05-11 16:50:00",13.23,989.3172,31.09,57.88,31.97,31.92,0,187.5,0.322,194.9,22.48,0.322,1.568,7999
2022-05-11 17:00:12,"2022-05-11 17:00:00",13.3,989.2692,31.59,54.54,32.39,32.4,0.617,238.2,1.049,219.7,57.24,1.049,1.931,7999
2022-05-11 17:10:05,"2022-05-11 17:10:00",13.27,989.2247,31.53,55.83,32.24,32.15,0.088,322.5,0.595,300.9,24.72,0.595,1.176,7999
2022-05-11 17:20:04,"2022-05-11 17:20:00",13.28,989.0414,32.17,53.73,32.85,32.9,0.921,82.3,1.04,38.49,58.36,1.04,1.872,7999
2022-05-11 17:30:10,"2022-05-11 17:30:00",13.27,988.9837,32.05,52.47,32.86,32.98,1.215,337.3,1.092,4.626,34.8,1.092,1.323,7999
2022-05-11 17:40:05,"2022-05-11 17:40:00",13.28,988.8674,31.85,51.82,32.61,32.55,1.078,204.7,1.548,193.4,23.74,1.548,2.127,7999
2022-05-11 17:50:10,"2022-05-11 17:50:00",13.25,988.8001,31.91,51.03,32.78,32.73,0.255,38.59,0.941,194.9,72.5,0.941,1.774,7999
2022-05-11 18:00:05,"2022-05-11 18:00:00",13.27,988.6158,31.83,52.93,32.4,32.38,2.293,125.4,1.616,102.2,27.29,1.616,2.293,7999
2022-05-11 18:10:12,"2022-05-11 18:10:00",13.28,988.4224,31.83,53.37,32.47,32.41,1.196,99.8,1.88,102.9,28.05,1.88,2.617,7999
2022-05-11 18:20:11,"2022-05-11 18:20:00",13.27,988.2888,32.05,52.11,32.59,32.63,2.852,84.7,2.414,90.7,10.42,2.414,2.852,7999
2022-05-11 18:30:08,"2022-05-11 18:30:00",13.27,988.3038,29.91,62.59,30.19,30.19,3.793,77.89,4.043,67.32,13.29,4.043,4.763,7999
2022-05-11 18:40:12,"2022-05-11 18:40:00",13.27,988.3704,29.71,62.93,29.94,29.93,2.264,58.98,2.864,43.19,13.96,2.864,4.243,7999
2022-05-11 18:50:12,"2022-05-11 18:50:00",13.28,988.2295,30.07,62.27,30.33,30.29,1.96,72.81,2.226,38.2,22.63,2.226,3.44,7999
2022-05-11 19:00:21,"2022-05-11 19:00:00",13.27,988.0069,30.55,61.02,30.89,30.92,2.911,58.26,2.626,50.7,20.51,2.626,4.381,7999
2022-05-11 19:10:11,"2022-05-11 19:10:00",13.28,987.877,31.21,59.11,31.43,31.48,3.646,70.11,2.809,74,17.98,2.809,3.959,7999
2022-05-11 19:20:13,"2022-05-11 19:20:00",13.28,987.8792,31.11,58.45,31.48,31.5,3.655,50.89,2.971,93.5,22.07,2.971,5.174,7999
2022-05-11 19:30:13,"2022-05-11 19:30:00",13.28,987.808,31.05,59.68,31.44,31.39,2.558,90.6,3.254,71.31,12.56,3.254,4.665,7999
2022-05-11 19:40:10,"2022-05-11 19:40:00",13.29,987.4868,31.59,57.11,31.81,31.82,3.577,61.93,3.651,79.43,10.82,3.651,4.341,7999
2022-05-11 19:50:04,"2022-05-11 19:50:00",13.3,987.382,31.61,56.5,31.84,31.86,5.263,64.21,3.588,85.4,12.02,3.588,5.263,7999
2022-05-11 20:00:12,"2022-05-11 20:00:00",13.28,987.4591,31.31,58.69,31.58,31.56,3.802,51.16,4.129,71.89,21.22,4.129,5.106,7999
2022-05-11 20:10:05,"2022-05-11 20:10:00",13.3,987.399,30.83,59.13,31.05,31.02,4.39,97.3,4.617,71.42,18.65,4.617,6.272,7999
2022-05-11 20:20:05,"2022-05-11 20:20:00",13.27,987.403,30.94,57.71,31.19,31.18,3.959,84.5,3.33,98.2,16.82,3.33,4.469,7999
2022-05-11 20:30:12,"2022-05-11 20:30:00",13.25,987.5039,30.15,58.97,30.27,30.28,4.596,56.33,5.691,89.8,14.54,5.691,7.556,7999
2022-05-11 20:40:13,"2022-05-11 20:40:00",13.3,987.6115,30.13,58.55,30.42,30.39,5.38,92.3,3.305,103.9,13.69,3.305,5.38,7999
2022-05-11 20:50:11,"2022-05-11 20:50:00",13.3,987.6001,29.55,60.74,29.77,29.75,4.204,65.64,4.991,86.7,15.39,4.991,7.811,7999
2022-05-11 21:00:08,"2022-05-11 21:00:00",13.33,987.6065,29.35,61.47,29.47,29.5,4.978,81.7,6.176,90.8,16.7,6.176,8.68,7999
2022-05-11 21:10:10,"2022-05-11 21:10:00",13.3,987.4537,29.57,61.34,29.73,29.75,5.076,81.3,4.79,96.3,14.95,4.79,8.81,7999
2022-05-11 21:20:06,"2022-05-11 21:20:00",13.31,987.5685,29.25,62.61,29.39,29.38,3.842,89.3,5.236,85,15.57,5.236,6.929,7999
2022-05-11 21:30:13,"2022-05-11 21:30:00",13.3,987.5134,29.45,62.02,29.73,29.68,3.479,92.6,4.06,93.3,13.24,4.06,5.655,7999
2022-05-11 21:40:12,"2022-05-11 21:40:00",13.3,987.5177,29.77,61.75,30.13,30.09,2.901,41.97,3.624,103.8,23.51,3.624,4.861,7999
2022-05-11 22:00:10,"2022-05-11 22:00:00",13.32,987.1348,29.61,62.21,29.96,29.9,4.067,131.8,4.23,110.1,22.73,4.23,5.027,7999
2022-05-11 22:10:13,"2022-05-11 22:10:00",13.34,987.2754,29.67,61.16,29.89,29.9,3.871,103.3,4.615,107.9,15.59,4.615,6.145,7999
2022-05-11 22:30:14,"2022-05-11 22:30:00",13.35,987.077,29.43,61.34,29.69,29.7,5.165,105,4.114,99,11.79,4.114,5.214,7999
2022-05-11 22:40:12,"2022-05-11 22:40:00",13.37,986.7773,29.47,60.63,29.61,29.65,6.076,137.5,4.733,120.1,9.01,4.733,6.262,7999
2022-05-11 22:50:09,"2022-05-11 22:50:00",12.94,986.6429,29.4,60.62,29.63,29.63,4.067,80.6,3.261,112.6,16.8,3.261,4.41,7999
2022-05-11 23:00:11,"2022-05-11 23:00:00",12.79,986.5497,29.35,60.43,29.54,29.52,4.096,97.6,3.879,116.9,22.52,3.879,5.596,7999
2022-05-11 23:10:15,"2022-05-11 23:10:00",13.15,986.5526,29.49,61.35,29.78,29.76,1.784,118.5,3.05,111.9,14.96,3.05,4.841,7999
2022-05-11 23:20:14,"2022-05-11 23:20:00",13,986.4562,29.47,60.4,29.73,29.72,3.891,99,3.927,111.6,12.35,3.927,5.351,7999
2022-05-11 23:30:07,"2022-05-11 23:30:00",12.84,986.399,29.45,59.89,29.67,29.67,4.057,155.8,3.618,124,15.04,3.618,4.41,7999
2022-05-11 23:40:06,"2022-05-11 23:40:00",12.79,986.2523,29.37,58.84,29.55,29.58,3.038,121.3,3.23,123.9,17.42,3.23,5.41,7999
2022-05-11 23:50:10,"2022-05-11 23:50:00",12.74,986.2539,29.23,58.38,29.35,29.38,2.666,128.6,2.914,119,24.36,2.914,4.528,7999