2022-05-12 00:00:14,"2022-05-12 00:00:00",12.23,986.2073,29.13,57.84,29.31,29.31,4.969,117.2,3.588,122.2,24.33,3.588,5.39,7999
2022-05-12 00:10:06,"2022-05-12 00:10:00",9.72,986.0508,29.02,58.67,29.23,29.24,2.636,111.9,3.423,128.9,19.78,3.423,7.252,7999
2022-05-12 00:20:07,"2022-05-12 00:20:00",8.89,985.9603,28.98,58.46,29.25,29.26,4.42,117.1,2.876,123.9,21.13,2.876,4.42,7999
2022-05-12 00:30:12,"2022-05-12 00:30:00",8.64,985.9029,28.84,59.59,29.08,29.08,1.382,116.1,2.402,111.8,16.74,2.402,4.479,7999
2022-05-12 14:50:06,"2022-05-12 14:50:00",11.24,986.9714,28.63,64.94,28.91,28.88,1.793,200,2.558,185.7,21.27,2.558,3.322,7999
2022-05-12 15:00:14,"2022-05-12 15:00:00",13.35,986.8921,28.71,64.76,28.91,28.94,3.91,204.5,2.645,204.2,15.15,2.645,4.273,7999
2022-05-12 15:10:11,"2022-05-12 15:10:00",13.36,986.7905,29.01,64.03,29.28,29.26,1.627,120.7,2.19,181.4,31.25,2.19,3.44,7999
2022-05-12 15:20:07,"2022-05-12 15:20:00",13.28,986.6699,29.38,62.49,29.7,29.68,2.205,148.7,1.49,194.8,57.44,1.49,3.107,7999
2022-05-12 15:30:14,"2022-05-12 15:30:00",13.3,986.7679,29.59,62.63,29.89,29.81,0.578,164.2,1.601,191.1,46.35,1.601,2.332,7999
2022-05-12 15:40:06,"2022-05-12 15:40:00",13.32,986.6576,29.77,61.14,29.95,30.02,3.175,192.5,2.755,193.2,20.95,2.755,4.9,7999
2022-05-12 15:50:14,"2022-05-12 15:50:00",13.32,986.6165,30.07,59.93,30.4,30.32,2.264,208.5,2.818,204.2,28.58,2.818,4.714,7999
2022-05-12 16:00:15,"2022-05-12 16:00:00",13.3,986.4474,30.17,59.94,30.42,30.42,1.891,188.2,3.192,202.7,19.73,3.192,4.753,7999
2022-05-12 16:10:12,"2022-05-12 16:10:00",13.32,986.2739,30.21,59.27,30.58,30.5,1.519,201.3,2.655,209.7,19.95,2.655,4.155,7999
2022-05-12 16:20:05,"2022-05-12 16:20:00",13.3,986.1277,30.87,57.46,31.09,31.05,2.038,156.5,2.785,180.7,26.01,2.785,4.283,7999
2022-05-12 16:30:07,"2022-05-12 16:30:00",13.3,985.9922,30.91,55.96,31.18,31.16,3.528,213.8,2.991,198.6,29.22,2.991,5.096,7999
2022-05-12 16:40:12,"2022-05-12 16:40:00",13.3,985.848,31.41,53.76,31.69,31.66,2.862,265.5,2.844,217.7,31.8,2.844,4.43,7999
2022-05-12 17:00:12,"2022-05-12 17:00:00",13.27,985.6224,31.47,54.53,31.77,31.75,1.705,90.4,2.361,182.4,35.4,2.361,3.567,7999
2022-05-12 17:10:25,"2022-05-12 17:10:00",13.3,985.3654,31.33,55.69,31.68,31.62,1.666,240.5,2.256,207.9,47.73,2.256,4.361,7999
2022-05-12 17:20:23,"2022-05-12 17:20:00",13.28,985.2778,31.87,52.04,32.22,32.17,2.715,144,2.135,166,47.51,2.135,3.067,7999
2022-05-12 17:30:15,"2022-05-12 17:30:00",13.3,985.2466,31.91,52.85,32.19,32.14,1.509,73.84,2.066,168.3,44.23,2.066,3.949,7999
2022-05-12 17:40:13,"2022-05-12 17:40:00",13.28,985.2358,32.09,52.49,32.51,32.51,2.646,162.7,1.506,191.6,29.06,1.506,2.646,7999
2022-05-12 17:50:05,"2022-05-12 17:50:00",13.3,985.2079,32.02,52.63,32.43,32.34,1.225,199.4,1.68,208.1,32.65,1.68,2.852,7999
2022-05-12 18:00:12,"2022-05-12 18:00:00",13.29,985.1028,32.08,50.83,32.3,32.27,1.666,212,3.244,207.4,35.77,3.244,4.39,7999
2022-05-12 18:10:11,"2022-05-12 18:10:00",13.3,984.9261,32.34,50.01,32.44,32.52,4.969,192.7,3.063,186.6,41.08,3.063,5.086,7999
2022-05-12 18:20:05,"2022-05-12 18:20:00",13.3,984.8201,32.12,50.01,32.45,32.41,2.734,218.4,2.635,209.9,28.53,2.635,4.302,7999
2022-05-12 18:30:12,"2022-05-12 18:30:00",13.3,984.7803,32.46,49.13,32.81,32.73,1.597,232.2,1.588,188.4,35.22,1.588,2.45,7999
2022-05-12 18:40:13,"2022-05-12 18:40:00",13.3,984.682,32.32,48.98,32.57,32.58,1.764,203.6,2.864,190.4,21.17,2.864,5.204,7999
2022-05-12 19:00:09,"2022-05-12 19:00:00",13.3,984.4572,32.74,46.41,33.07,32.99,1.499,171,1.928,201.7,27.48,1.928,2.999,7999
2022-05-12 19:10:11,"2022-05-12 19:10:00",13.28,984.2991,33.12,44.74,33.46,33.48,3.695,203.6,2.587,207.6,36.13,2.587,5.586,7999
2022-05-12 19:20:11,"2022-05-12 19:20:00",13.28,984.2719,33.02,44.27,33.37,33.32,1.754,243.2,2.613,197.8,24.54,2.613,3.646,7999
2022-05-12 19:30:08,"2022-05-12 19:30:00",13.27,984.249,32.92,44.86,33.17,33.11,2.411,229.6,3.578,201.4,20.84,3.578,6.154,7999
2022-05-12 19:40:22,"2022-05-12 19:40:00",13.28,984.0662,33.26,43.22,33.6,33.61,4.047,221.8,3.214,206.9,26.99,3.214,5.566,7999
2022-05-12 19:50:13,"2022-05-12 19:50:00",13.3,983.9943,33.3,43.36,33.58,33.53,3.185,191.4,3.398,209.2,15.82,3.398,4.743,7999
2022-05-12 20:00:04,"2022-05-12 20:00:00",13.28,983.8846,33.48,41.22,33.82,33.8,5.067,210.2,3.242,196.8,23.35,3.242,5.223,7999
2022-05-12 20:10:11,"2022-05-12 20:10:00",13.28,983.6924,33.54,40.59,33.76,33.83,3.626,258.4,3.21,219.8,20.36,3.21,5.047,7999
2022-05-12 20:20:12,"2022-05-12 20:20:00",13.23,983.5175,33.5,39.74,33.78,33.75,3.224,190.7,3.308,201.1,30.59,3.308,5.968,7999
2022-05-12 20:30:19,"2022-05-12 20:30:00",13.25,983.5348,33.82,40.94,34.15,34.13,1.833,222.2,2.369,210.2,17.82,2.369,4.165,7999
2022-05-12 20:50:26,"2022-05-12 20:50:00",13.25,983.1962,33.78,39.73,34.07,34.05,2.146,249.6,2.327,201.5,29.2,2.327,3.283,7999
2022-05-12 21:00:09,"2022-05-12 21:00:00",13.27,983.1635,34.1,37.38,34.34,34.33,3.548,224.3,2.523,198.3,41.21,2.523,4.322,7999
2022-05-12 21:10:05,"2022-05-12 21:10:00",13.28,982.8448,33.99,38.02,34.23,34.21,4.165,205.8,2.778,193.6,26.1,2.778,4.165,7999
2022-05-12 21:20:04,"2022-05-12 21:20:00",13.25,982.7883,34.08,36.91,34.44,34.4,2.019,226.7,2.383,214.5,34.18,2.383,4.782,7999
2022-05-12 21:30:11,"2022-05-12 21:30:00",13.25,982.7053,34.06,37.03,34.3,34.33,4.332,182,2.896,194.7,29.33,2.896,4.332,7999
2022-05-12 21:40:08,"2022-05-12 21:40:00",13.26,982.5609,33.86,37.03,34.12,34.12,4.028,183.8,3.453,197,33.74,3.453,5.645,7999
2022-05-12 21:50:12,"2022-05-12 21:50:00",13.22,982.6578,33.82,38.06,34.11,34.09,1.94,184.5,2.617,191.7,31.21,2.617,4.292,7999
2022-05-12 22:00:05,"2022-05-12 22:00:00",13.27,982.5609,33.86,37.98,34.11,34.13,1.784,342,3.363,209.4,42.55,3.363,5.243,7999
2022-05-12 22:10:13,"2022-05-12 22:10:00",13.23,982.5228,33.82,37.47,34.09,34.13,2.783,233.6,3.153,199.8,25.79,3.153,4.332,7999
2022-05-12 22:20:08,"2022-05-12 22:20:00",13.25,982.3879,33.78,37.57,34.02,34.05,4.224,219.9,3.008,221.8,17.11,3.008,4.224,7999
2022-05-12 22:30:09,"2022-05-12 22:30:00",13.27,982.4072,33.82,38.31,34.16,34.15,2.234,212.5,2.126,189,21.79,2.126,2.47,7999
2022-05-12 22:40:23,"2022-05-12 22:40:00",13.25,982.1974,33.71,39.48,33.98,33.99,2.087,209.3,2.475,205.3,10.48,2.475,3.508,7999
2022-05-12 22:50:08,"2022-05-12 22:50:00",13.27,982.101,33.8,38.6,34.15,34.15,2.048,233.6,2.034,187.1,33.97,2.034,2.96,7999
2022-05-12 23:10:14,"2022-05-12 23:10:00",13.19,982.0132,33.47,39.64,33.75,33.8,4.449,205.7,2.843,196.4,30.29,2.843,4.449,7999
2022-05-12 23:20:13,"2022-05-12 23:20:00",13,981.9742,33.36,41.78,33.71,33.68,1.274,174.6,2.346,198.9,17.94,2.346,4.694,7999
2022-05-12 23:30:19,"2022-05-12 23:30:00",12.92,981.9919,33.06,42.8,33.37,33.38,1.833,180.8,2.665,195.2,34.44,2.665,4.106,7999
2022-05-12 23:40:12,"2022-05-12 23:40:00",12.81,981.8804,33.02,42.42,33.4,33.38,0.686,155.8,1.693,181.9,26.22,1.693,3.332,7999
2022-05-12 23:50:12,"2022-05-12 23:50:00",12.73,981.8369,32.82,42.74,33.13,33.13,2.352,185.5,1.904,197.4,21.74,1.904,2.352,7999