2022-05-13 00:00:13,"2022-05-13 00:00:00",11.36,981.6654,32.71,43.28,32.98,33,1.813,153.5,1.347,150.9,49.3,1.347,2.911,7999
2022-05-13 00:10:04,"2022-05-13 00:10:00",9.1,981.6572,32.49,43.82,32.78,32.77,1.45,227.4,1.861,198.2,24.56,1.861,2.999,7999
2022-05-13 00:20:04,"2022-05-13 00:20:00",8.77,981.6545,32.23,44.48,32.48,32.47,1.382,188.8,1.579,197.5,30.19,1.579,2.969,7999
2022-05-13 00:30:13,"2022-05-13 00:30:00",8.61,981.5457,32.09,44.67,32.24,32.26,1.784,172.3,1.986,187.9,31.39,1.986,3.214,7999
2022-05-13 15:30:13,"2022-05-13 15:30:00",13.23,983.0814,26.75,45.94,27.28,27.19,1.196,211.3,1.085,190.9,36.94,1.085,1.999,7999
2022-05-13 15:40:17,"2022-05-13 15:40:00",13.3,983.0487,27.19,47.36,27.64,27.57,1.911,181.5,2.252,200.8,40.28,2.252,3.371,7999
2022-05-13 15:50:14,"2022-05-13 15:50:00",13.24,983.0215,28.19,45.89,28.63,28.6,1.117,187.4,1.644,119.3,40.39,1.644,2.362,7999
2022-05-13 16:00:13,"2022-05-13 16:00:00",13.24,983.0282,28.25,44.85,28.61,28.66,2.499,179.4,2.051,198.4,28.28,2.051,2.626,7999
2022-05-13 16:10:12,"2022-05-13 16:10:00",13.2,982.8028,28.72,45.02,29.16,29.09,0.294,29.08,1.035,184.7,45.09,1.035,2.244,7999
2022-05-13 16:20:14,"2022-05-13 16:20:00",13.25,982.4613,28.45,45.41,28.92,28.89,2.303,185.6,2.988,189.7,14.62,2.988,4.126,7999
2022-05-13 16:30:12,"2022-05-13 16:30:00",13.33,982.3812,29.25,44.82,29.64,29.58,2.019,211.8,2.108,163.3,42.5,2.108,3.44,7999
2022-05-13 16:40:06,"2022-05-13 16:40:00",13.32,982.2678,29.55,43.85,29.85,29.89,2.675,205.8,2.255,182.2,27.21,2.255,3.136,7999
2022-05-13 16:50:11,"2022-05-13 16:50:00",13.32,982.2889,29.81,42.93,30.32,30.24,1.343,206.5,2.078,186.5,32.1,2.078,3.744,7999
2022-05-13 17:00:12,"2022-05-13 17:00:00",13.35,982.1917,29.91,43.04,30.22,30.32,3.675,224.7,2.565,204.3,19.75,2.565,3.675,7999
2022-05-13 17:10:07,"2022-05-13 17:10:00",13.32,982.202,30.47,40.44,30.88,30.86,1.695,202.6,1.277,211.5,41.73,1.277,1.95,7999
2022-05-13 17:20:13,"2022-05-13 17:20:00",13.35,981.9771,30.94,39.32,31.38,31.35,0.843,92.4,1.305,128.7,40.65,1.305,2.47,7999
2022-05-13 17:30:15,"2022-05-13 17:30:00",13.32,981.9541,31.04,39.74,31.5,31.51,3.214,227.8,2.002,194.2,20.73,2.002,3.214,7999
2022-05-13 17:50:13,"2022-05-13 17:50:00",13.3,981.6173,31.56,38.6,32.08,32.04,1.519,234.8,1.955,166.7,47.96,1.955,3.851,7999
2022-05-13 18:00:13,"2022-05-13 18:00:00",13.32,981.6158,31.8,36.51,32.22,32.2,3.214,192.3,1.784,146,46.28,1.784,3.214,7999
2022-05-13 18:10:16,"2022-05-13 18:10:00",13.3,981.5756,31.8,37.8,32.23,32.26,2.842,107.7,2.072,141.6,28.81,2.072,3.224,7999
2022-05-13 18:20:13,"2022-05-13 18:20:00",13.3,981.4178,32.16,35.68,32.63,32.63,2.94,193.1,1.252,177.6,64.06,1.252,2.94,7999
2022-05-13 18:30:12,"2022-05-13 18:30:00",13.32,981.4122,32.34,35.61,32.79,32.78,1.529,131.6,1.323,144.5,39.61,1.323,2.724,7999
2022-05-13 18:40:09,"2022-05-13 18:40:00",13.31,981.5632,32.12,35.45,32.54,32.56,1.94,139.4,2.703,157.6,39.53,2.703,4.194,7999
2022-05-13 18:50:12,"2022-05-13 18:50:00",13.3,981.5547,32.22,34.07,32.57,32.57,2.715,226.2,2.78,205.8,18.17,2.78,4.243,7999
2022-05-13 19:00:07,"2022-05-13 19:00:00",13.3,981.6595,32.24,36.18,32.7,32.62,0.941,137.9,2.169,190.1,23.7,2.169,3.391,7999
2022-05-13 19:10:13,"2022-05-13 19:10:00",13.3,981.554,32.26,34.37,32.73,32.67,2.764,187.7,2.275,217.6,26.04,2.275,3.812,7999
2022-05-13 19:20:04,"2022-05-13 19:20:00",13.26,981.468,32.57,35.15,33.01,32.96,1.029,166.3,1.538,181.5,50,1.538,3.116,7999
2022-05-13 19:30:07,"2022-05-13 19:30:00",13.23,981.3785,32.38,33.74,32.74,32.77,2.548,181.4,2.563,193.2,28.11,2.563,3.832,7999
2022-05-13 19:40:10,"2022-05-13 19:40:00",13.3,981.2988,32.42,32.18,32.88,32.82,1.96,204.2,1.855,220.4,24.98,1.855,2.734,7999
2022-05-13 19:50:05,"2022-05-13 19:50:00",13.3,981.176,32.82,31.9,33.07,33.21,3.303,228.8,2.139,192.8,55.74,2.139,4.43,7999
2022-05-13 20:00:12,"2022-05-13 20:00:00",13.3,981.0344,32.71,32.35,33.07,33.12,1.607,202.4,2.026,196.6,11.39,2.026,2.793,7999
2022-05-13 20:10:07,"2022-05-13 20:10:00",13.28,980.9901,32.68,33.75,32.91,32.99,2.019,236.9,3.535,208.9,20.35,3.535,5.664,7999
2022-05-13 20:20:10,"2022-05-13 20:20:00",13.25,980.8518,32.81,31.93,33.16,33.12,1.784,211.6,1.39,183,35.73,1.39,2.421,7999
2022-05-13 20:30:12,"2022-05-13 20:30:00",13.28,980.6879,32.9,31.99,33.21,33.17,1.784,164.1,3,213.2,20.25,3,4.988,7999
2022-05-13 20:40:12,"2022-05-13 20:40:00",13.28,980.5319,33.08,31.91,33.44,33.54,1.637,213.6,1.817,211.5,19.11,1.817,2.372,7999
2022-05-13 20:50:10,"2022-05-13 20:50:00",13.31,980.4557,33.04,31.37,33.22,33.32,4.018,221.8,2.996,225.6,27.08,2.996,4.028,7999
2022-05-13 21:00:12,"2022-05-13 21:00:00",13.28,980.3883,32.7,30.97,32.93,32.95,1.49,245.5,3.715,249,17.17,3.715,4.763,7999
2022-05-13 21:10:11,"2022-05-13 21:10:00",13.08,980.2987,32.54,31.28,32.8,32.8,2.871,204.8,2.193,208,16.3,2.193,3.126,7999
2022-05-13 21:20:11,"2022-05-13 21:20:00",13.28,980.1265,33.26,29.87,33.61,33.56,1.088,209.1,1.357,214.4,15.64,1.357,2.43,7999
2022-05-13 21:40:09,"2022-05-13 21:40:00",13.11,979.9802,32.78,30.91,33.03,33,1.558,243.6,1.582,218.6,39.81,1.582,2.636,7999
2022-05-13 21:50:12,"2022-05-13 21:50:00",13.28,979.8748,33.1,29.35,33.4,33.37,3.508,218.3,1.847,223.8,37.86,1.847,3.508,7999
2022-05-13 22:00:10,"2022-05-13 22:00:00",13.3,979.7238,32.88,30.13,33.24,33.25,1.196,286.4,1.663,250.6,23.04,1.663,2.45,7999
2022-05-13 22:10:14,"2022-05-13 22:10:00",13.04,979.7405,32.74,32.02,32.97,32.96,2.264,247.2,2.096,246,21.39,2.096,2.862,7999
2022-05-13 22:20:11,"2022-05-13 22:20:00",13.29,979.6666,33,32.1,33.39,33.36,0.676,225.6,1.551,218,26.65,1.551,2.96,7999
2022-05-13 22:30:13,"2022-05-13 22:30:00",12.97,979.6175,32.98,31.2,33.45,33.45,0.343,247.9,1.113,202.3,29.48,1.113,2.019,7999
2022-05-13 22:40:10,"2022-05-13 22:40:00",12.95,979.5062,32.82,31.15,33.16,33.14,1.558,206.9,1.629,197.6,39.16,1.629,2.695,7999
2022-05-13 22:50:06,"2022-05-13 22:50:00",13,979.3381,32.69,31.38,32.94,32.93,1.029,177.1,0.866,193.3,49.01,0.866,1.362,7999
2022-05-13 23:00:12,"2022-05-13 23:00:00",13.12,979.1078,32.32,32.7,32.65,32.63,2.274,281.6,1.972,280.4,10.78,1.972,2.372,7999
2022-05-13 23:10:08,"2022-05-13 23:10:00",13.13,978.7297,32.18,29.75,32.52,32.56,3.401,282.9,3.08,281.4,12.25,3.08,4.008,7999
2022-05-13 23:20:13,"2022-05-13 23:20:00",13.05,978.4965,32.07,31.43,32.4,32.42,2.293,257,2.182,267.9,22.74,2.182,2.783,7999
2022-05-13 23:30:08,"2022-05-13 23:30:00",12.93,978.5776,31.6,31.23,31.75,31.76,3.146,279,3.281,265.3,13.47,3.281,4.077,7999
2022-05-13 23:40:14,"2022-05-13 23:40:00",12.85,978.4744,31.4,31.72,31.56,31.56,3.293,268.5,3.559,275.3,13.53,3.559,4.273,7999
2022-05-13 23:50:12,"2022-05-13 23:50:00",12.78,978.6504,31.21,30.73,31.27,31.28,4.028,281.3,5.265,295.1,20.75,5.265,6.341,7999