2022-05-15 00:00:06,"2022-05-15 00:00:00",9.76,980.2351,28.36,22.06,28.77,28.78,2.185,236.2,2.069,255.7,9.65,2.069,2.46,7999
2022-05-15 00:10:06,"2022-05-15 00:10:00",8.94,980.3325,28.14,21.56,28.52,28.53,2.009,262.6,2.405,254.1,9.87,2.405,3.342,7999
2022-05-15 00:20:13,"2022-05-15 00:20:00",8.71,980.3929,28.02,21.82,28.38,28.39,1.578,241.6,1.593,242.6,27.23,1.593,2.048,7999
2022-05-15 14:30:13,"2022-05-15 14:30:00",9.87,983.3423,19.55,35.57,19.87,19.83,2.734,341.3,2.094,37.1,27.01,2.094,3.097,7999
2022-05-15 14:40:12,"2022-05-15 14:40:00",8.68,983.3625,19.87,34.69,20.29,20.28,2.166,26.43,2.612,12.02,30.67,2.612,3.273,7999
2022-05-15 14:50:09,"2022-05-15 14:50:00",8.67,983.2875,20.11,33.47,20.55,20.48,2.411,13.39,2.439,356.5,19.72,2.439,3.616,7999
2022-05-15 15:00:07,"2022-05-15 15:00:00",8.71,983.2537,20.32,33.13,20.63,20.63,2.44,326.2,2.751,335.5,19.99,2.751,4.351,7999
2022-05-15 15:10:09,"2022-05-15 15:10:00",10.98,983.3119,20.29,33.7,20.82,20.75,1.676,2.194,1.744,15.27,31.82,1.744,2.685,7999
2022-05-15 15:20:06,"2022-05-15 15:20:00",10.99,983.3289,20.41,33.14,20.87,20.85,0.49,307.1,1.971,326.4,21.83,1.971,3.048,7999
2022-05-15 15:30:13,"2022-05-15 15:30:00",13.43,983.4323,20.77,31.81,21.17,21.23,3.165,306.7,2.143,312.2,25.96,2.143,3.165,7999
2022-05-15 15:50:14,"2022-05-15 15:50:00",13.41,983.4185,20.63,30.12,21.13,21.11,1.754,284.8,1.301,312.4,20.79,1.301,1.842,7999
2022-05-15 16:00:06,"2022-05-15 16:00:00",13.41,983.5279,20.63,32,21.1,21.08,1.362,289.4,1.785,299.3,20.8,1.785,2.685,7999
2022-05-15 16:10:11,"2022-05-15 16:10:00",13.41,983.7361,20.89,29.62,21.17,21.22,3.43,0.315,3.482,349.2,33.52,3.482,5.047,7999
2022-05-15 16:20:09,"2022-05-15 16:20:00",13.41,983.9249,21.07,29.86,21.51,21.48,2.479,10.39,2.509,326.2,20.82,2.509,3.802,7999
2022-05-15 16:30:12,"2022-05-15 16:30:00",13.44,983.6914,21.21,29.96,21.5,21.54,2.744,157.1,3.434,328.8,45.78,3.434,5.174,7999
2022-05-15 16:40:11,"2022-05-15 16:40:00",13.45,983.7413,21.19,28.96,21.52,21.57,2.734,324.1,2.664,331.4,17.67,2.664,4.185,7999
2022-05-15 16:50:06,"2022-05-15 16:50:00",13.46,983.5343,21.19,27.84,21.75,21.72,3.116,328.5,1.763,274.6,42.22,1.763,3.979,7999
2022-05-15 17:00:13,"2022-05-15 17:00:00",13.44,983.5916,21.08,28.02,21.47,21.46,3.822,287.2,2.893,265,13.28,2.893,3.871,7999
2022-05-15 17:10:16,"2022-05-15 17:10:00",13.45,983.287,21.07,32.18,21.62,21.6,1.558,256.5,1.953,272.5,19.19,1.953,2.626,7999
2022-05-15 17:20:23,"2022-05-15 17:20:00",13.46,983.0216,22,29.13,22.57,22.49,0.559,310.1,0.875,294.7,89.2,0.875,1.548,7999
2022-05-15 17:30:24,"2022-05-15 17:30:00",13.44,982.903,21.87,27.86,22.34,22.3,1.529,313.4,2.63,317.9,34.9,2.63,3.685,7999
2022-05-15 17:40:15,"2022-05-15 17:40:00",13.47,982.837,21.59,27.31,22,21.94,1.215,340.7,2.377,346.8,14.98,2.377,3.087,7999
2022-05-15 17:50:11,"2022-05-15 17:50:00",13.44,982.9384,22.09,30.48,22.71,22.64,1.323,143.7,2.629,279.8,36.35,2.629,3.783,7999
2022-05-15 18:00:12,"2022-05-15 18:00:00",13.44,982.9102,22.22,27.15,22.63,22.66,1.96,324.1,2.305,329.3,20.38,2.305,3.332,7999
2022-05-15 18:10:09,"2022-05-15 18:10:00",13.45,982.725,21.97,28.08,22.55,22.58,2.597,294.8,2.359,315.7,26.47,2.359,3.401,7999
2022-05-15 18:20:06,"2022-05-15 18:20:00",13.44,982.7698,22.02,30.93,22.46,22.39,2.185,269.5,2.439,318.3,26.08,2.439,3.508,7999
2022-05-15 18:30:12,"2022-05-15 18:30:00",13.49,982.8419,21.99,26.5,22.37,22.43,2.372,0.293,2.446,347.2,18.34,2.446,3.93,7999
2022-05-15 18:40:06,"2022-05-15 18:40:00",13.45,982.8059,22.08,27.78,22.55,22.57,2.499,325.4,2.223,318,15.98,2.223,3.126,7999
2022-05-15 18:50:07,"2022-05-15 18:50:00",13.45,982.7875,21.83,34.46,22.49,22.43,0.686,281.9,0.528,0.164,67.83,0.528,0.951,7999
2022-05-15 19:00:06,"2022-05-15 19:00:00",13.46,982.8723,22.11,27.55,22.44,22.46,1.715,303,2.33,287.9,18.6,2.33,2.979,7999
2022-05-15 19:10:06,"2022-05-15 19:10:00",13.5,982.6327,21.89,27.85,22.4,22.39,1.813,260.6,1.013,289.7,41.47,1.013,1.813,7999
2022-05-15 19:20:09,"2022-05-15 19:20:00",13.5,982.5999,21.88,31.22,22.34,22.32,1.97,293.5,2.377,280.5,19,2.377,3.273,7999
2022-05-15 19:30:06,"2022-05-15 19:30:00",13.47,982.4897,21.81,28.12,22.21,22.19,2.293,254.5,1.59,254.2,9.33,1.59,2.293,7999
2022-05-15 19:40:06,"2022-05-15 19:40:00",13.48,982.3759,22.31,27.44,22.69,22.65,2.234,214.8,2.446,209.3,14.84,2.446,3.45,7999
2022-05-15 19:50:17,"2022-05-15 19:50:00",13.48,982.3049,22.17,28.08,22.48,22.49,1.891,270.7,2.554,255.8,12.63,2.554,3.263,7999
2022-05-15 20:00:13,"2022-05-15 20:00:00",13.45,982.2429,22.19,27.63,22.51,22.46,2.695,251.8,2.556,251.9,11.07,2.556,3.479,7999
2022-05-15 20:10:13,"2022-05-15 20:10:00",13.49,982.1384,22.33,26.65,22.72,22.67,4.341,250.7,3.493,257.3,12.78,3.493,4.341,7999
2022-05-15 20:20:11,"2022-05-15 20:20:00",13.49,982.191,22.43,27.76,22.75,22.7,3.381,288.5,4.117,277.3,12.54,4.117,5.547,7999
2022-05-15 20:30:13,"2022-05-15 20:30:00",13.44,982.0225,22.71,26.04,23,23.05,3.871,275.7,4.282,275.9,7.449,4.282,5.321,7999
2022-05-15 20:40:12,"2022-05-15 20:40:00",13.42,981.8468,22.59,24.06,22.87,22.9,2.136,354.2,2.506,348.3,30.78,2.506,3.616,7999
2022-05-15 20:50:21,"2022-05-15 20:50:00",13.42,981.6398,22.67,26.34,23.04,22.99,3.508,263.3,3.363,287.1,14.98,3.363,5.233,7999
2022-05-15 21:10:13,"2022-05-15 21:10:00",13.47,981.2072,22.67,25.53,23.02,22.95,4.332,338.2,2.474,323.6,16.07,2.474,4.332,7999
2022-05-15 21:20:11,"2022-05-15 21:20:00",13.42,981.0767,22.25,27.24,22.46,22.48,2.783,296.6,3.2,292.1,12.25,3.2,4.126,7999
2022-05-15 21:30:06,"2022-05-15 21:30:00",13.41,981.0372,22.19,27.55,22.32,22.35,3.979,287.1,4.097,275.8,18.69,4.097,5.243,7999
2022-05-15 21:40:06,"2022-05-15 21:40:00",13.51,981.085,22.09,27.3,22.18,22.22,5.076,262.1,4.833,279.2,14.67,4.833,5.527,7999
2022-05-15 21:50:13,"2022-05-15 21:50:00",12.91,981.1268,21.89,28.53,22.02,22.04,2.764,315,3.937,287.4,17.12,3.937,5.684,7999
2022-05-15 22:00:09,"2022-05-15 22:00:00",12.79,981.1493,21.91,28.12,22.01,22.02,2.969,326.6,2.764,301.9,11.7,2.764,3.508,7999
2022-05-15 22:10:14,"2022-05-15 22:10:00",12.75,981.1394,21.75,29.94,21.86,21.85,3.293,277.2,3.108,285.5,14,3.108,3.753,7999
2022-05-15 22:20:07,"2022-05-15 22:20:00",12.72,981.2865,20.95,31.85,21.1,21.11,2.029,184.1,1.897,222.2,31.92,1.897,2.734,7999
2022-05-15 22:30:28,"2022-05-15 22:30:00",11.43,981.3757,20.87,31.36,20.92,20.95,2.813,280.7,2.702,252.2,14.25,2.702,3.626,7999
2022-05-15 22:40:13,"2022-05-15 22:40:00",9.82,981.3112,20.62,32.56,20.69,20.7,2.901,252,2.965,273.2,14.38,2.965,3.548,7999
2022-05-15 22:50:13,"2022-05-15 22:50:00",8.92,981.2445,20.52,32.4,20.68,20.66,1.725,291,1.78,261.6,12.29,1.78,2.029,7999
2022-05-15 23:00:13,"2022-05-15 23:00:00",8.88,981.0304,20.49,33.28,20.61,20.61,2.215,260.7,1.171,252.4,14.31,1.171,2.234,7999
2022-05-15 23:10:06,"2022-05-15 23:10:00",8.64,980.8396,20.47,33.94,20.57,20.58,2.705,250.1,2.238,247.3,10.56,2.238,2.979,7999
2022-05-15 23:20:16,"2022-05-15 23:20:00",8.65,980.7313,20.52,32.56,20.71,20.7,1.813,259.4,1.218,236.4,20.46,1.218,1.813,7999