2022-05-16 15:00:25,"2022-05-16 15:00:00",8.77,981.3457,20.22,30.86,20.51,20.58,3.165,312.6,2.706,312.2,18.83,2.706,3.557,7999
2022-05-16 15:20:15,"2022-05-16 15:20:00",13.13,981.2708,20.52,30.4,20.88,20.82,2.381,290.3,3.084,314.2,22.67,3.084,4.253,7999
2022-05-16 15:30:12,"2022-05-16 15:30:00",13.06,981.2179,20.44,32.85,20.9,20.81,1.009,315.4,2.88,295.1,20.54,2.88,4.39,7999
2022-05-16 15:40:14,"2022-05-16 15:40:00",13.17,981.1671,20.84,29.51,20.94,21.1,3.998,333.4,4.126,304.2,41.6,4.126,6.223,7999
2022-05-16 15:50:13,"2022-05-16 15:50:00",13.25,981.1373,20.68,32.76,21.06,21.05,6.556,261.6,4.278,258,11.77,4.278,6.556,7999
2022-05-16 16:00:12,"2022-05-16 16:00:00",13.27,981.0978,20.72,32.12,20.97,21.06,2.822,264.1,4.693,262.7,6.762,4.693,6.831,7999
2022-05-16 16:10:12,"2022-05-16 16:10:00",13.09,981.1761,21.14,30.83,21.47,21.31,2.538,268,3.714,271.5,15.72,3.714,5.439,7999
2022-05-16 16:20:14,"2022-05-16 16:20:00",13.42,981.1,21.2,28.3,21.37,21.45,4.91,299.5,5.636,288.3,9.16,5.636,7.928,7999
2022-05-16 16:30:06,"2022-05-16 16:30:00",13.23,981.0295,20.92,28.92,21.11,21.06,4.861,277,5.829,298.2,15.57,5.829,8.45,7999
2022-05-16 16:40:09,"2022-05-16 16:40:00",13.46,981.0475,21.49,27.34,21.75,21.78,3.577,307.6,4.898,303.7,17.2,4.898,6.772,7999
2022-05-16 16:50:06,"2022-05-16 16:50:00",13.41,980.8887,21.68,27.88,21.88,21.98,4.263,309.5,4.712,284.8,18.69,4.712,6.262,7999
2022-05-16 17:00:12,"2022-05-16 17:00:00",13.43,980.8488,21.58,27.07,22,21.91,4.43,278.2,5.735,280.1,15.23,5.735,7.134,7999
2022-05-16 17:10:08,"2022-05-16 17:10:00",13.45,980.8006,21.76,26.55,22,22,5.831,283.9,5.975,281.8,8.65,5.975,6.713,7999
2022-05-16 17:20:12,"2022-05-16 17:20:00",13.42,980.7983,21.55,27.21,21.73,21.84,6.419,270.8,5.86,303.4,24.06,5.86,7.781,7999
2022-05-16 17:30:06,"2022-05-16 17:30:00",13.47,980.7676,21.94,28.11,22.13,22.25,5.596,282.9,5.222,286.6,13.32,5.222,6.791,7999
2022-05-16 17:40:14,"2022-05-16 17:40:00",13.46,980.6359,21.89,29.03,22.2,22.21,5.272,272.9,4.634,291.7,13.81,4.634,5.909,7999
2022-05-16 17:50:14,"2022-05-16 17:50:00",13.47,980.6613,21.83,28.68,22.17,22,4.371,324.1,4.925,284.5,19,4.925,5.851,7999
2022-05-16 18:10:15,"2022-05-16 18:10:00",13.47,980.4928,21.45,27.99,21.58,21.63,6.439,286.4,6.328,284.6,10.7,6.328,7.389,7999
2022-05-16 18:20:14,"2022-05-16 18:20:00",13.47,980.3582,22.39,25.83,22.71,22.76,4.547,278.9,5.31,288,19.27,5.31,7.673,7999
2022-05-16 18:40:14,"2022-05-16 18:40:00",13.45,980.2999,22.05,26.73,22.3,22.29,5.596,280.8,5.096,286.4,14.57,5.096,5.596,7999
2022-05-16 18:50:16,"2022-05-16 18:50:00",13.48,980.2935,22.49,24.26,22.79,22.71,5.106,298,4.408,285,20.44,4.408,5.674,7999
2022-05-16 19:00:14,"2022-05-16 19:00:00",13.47,980.3029,21.99,26.03,22.14,22.18,3.91,289.1,6.244,295.9,8.24,6.244,8.22,7999
2022-05-16 19:10:08,"2022-05-16 19:10:00",13.44,980.2192,22.77,23.79,22.98,23.08,6.615,328.6,5.462,295.1,18.82,5.462,7.811,7999
2022-05-16 19:20:06,"2022-05-16 19:20:00",13.44,980.1601,22.91,26.5,23.16,23.22,4.136,303.4,5.904,290.1,14.46,5.904,7.448,7999
2022-05-16 19:30:06,"2022-05-16 19:30:00",13.47,980.1581,23.09,23.82,23.36,23.41,4.792,275,5.02,291.8,25.09,5.02,7.134,7999
2022-05-16 19:40:11,"2022-05-16 19:40:00",13.45,980.138,23.17,27.43,23.35,23.41,4.724,290.6,5.574,299.6,15.49,5.574,7.575,7999
2022-05-16 19:50:17,"2022-05-16 19:50:00",13.41,979.9241,22.85,26.58,23.04,23.06,2.332,287.7,3.458,303.5,13.53,3.458,4.479,7999
2022-05-16 20:00:13,"2022-05-16 20:00:00",13.45,979.8364,22.88,27.72,23.11,23.05,4.361,273.2,5.705,276,10.88,5.705,7.928,7999
2022-05-16 20:10:13,"2022-05-16 20:10:00",13.47,979.7867,23.43,26.3,23.94,23.74,4.028,316.9,4.993,281.4,24.95,4.993,6.429,7999
2022-05-16 20:20:15,"2022-05-16 20:20:00",13.13,979.6765,22.99,28.09,23.36,23.25,4.694,270.4,4.706,299,16.55,4.706,6.664,7999
2022-05-16 20:30:11,"2022-05-16 20:30:00",13.23,979.5999,23.23,26.35,23.48,23.5,4.224,318.8,4.468,309.3,14.71,4.468,6.047,7999
2022-05-16 20:40:14,"2022-05-16 20:40:00",13.33,979.4954,23.21,25.48,23.4,23.43,6.546,269.5,4.113,289.3,23.26,4.113,6.546,7999
2022-05-16 20:50:10,"2022-05-16 20:50:00",13.45,979.5924,23.41,28.55,23.7,23.69,3.146,282.8,4.989,293.2,18.14,4.989,7.419,7999
2022-05-16 21:00:14,"2022-05-16 21:00:00",13.44,979.46,23.58,25.67,23.89,23.84,3.998,279.1,4.439,276.5,13.4,4.439,5.498,7999
2022-05-16 21:10:11,"2022-05-16 21:10:00",13.42,979.4554,23.43,25.6,23.73,23.69,3.263,273.6,3.985,279.9,20.8,3.985,6.203,7999
2022-05-16 21:20:22,"2022-05-16 21:20:00",13.44,979.5839,23.66,23.61,23.79,23.84,3.989,313.1,4.768,321.9,22.6,4.768,7.722,7999
2022-05-16 21:30:22,"2022-05-16 21:30:00",13.05,979.5493,23.05,23.58,23.23,23.28,6.096,332.4,4.839,315.2,18.1,4.839,6.997,7999
2022-05-16 21:40:13,"2022-05-16 21:40:00",13.45,979.4781,23.41,23.99,23.64,23.65,3.557,296.8,3.504,287.5,17.38,3.504,4.341,7999
2022-05-16 21:50:14,"2022-05-16 21:50:00",13.44,979.4402,23.43,23.6,23.72,23.68,5.723,295.3,4.806,292.3,24.31,4.806,6.292,7999
2022-05-16 22:00:12,"2022-05-16 22:00:00",13.09,979.3615,23.91,22.49,24.11,24.1,5.851,272.9,4.478,290.2,14.04,4.478,5.851,7999
2022-05-16 22:10:13,"2022-05-16 22:10:00",13.01,979.4672,23.23,22.63,23.44,23.49,3.616,293.5,4.528,291.6,15.63,4.528,5.762,7999
2022-05-16 22:20:12,"2022-05-16 22:20:00",12.91,979.5106,22.95,22.97,23.12,23.17,3.381,308.2,4.053,300,14.44,4.053,5.909,7999
2022-05-16 22:30:14,"2022-05-16 22:30:00",12.98,979.515,23.03,23.13,23.27,23.22,1.793,275.8,2.744,302.5,21.17,2.744,3.636,7999
2022-05-16 22:40:09,"2022-05-16 22:40:00",13.53,979.5186,23.59,23.29,23.87,23.85,3.675,279.8,3.985,304.4,22.13,3.985,6.292,7999
2022-05-16 22:50:15,"2022-05-16 22:50:00",13.5,979.5162,23.27,23.43,23.53,23.57,4.812,309.3,4.452,294.5,17.38,4.452,5.645,7999
2022-05-16 23:00:10,"2022-05-16 23:00:00",13.47,979.4413,23.39,23.47,23.55,23.63,6.154,256.1,5.344,270.9,17.04,5.344,7.223,7999
2022-05-16 23:10:07,"2022-05-16 23:10:00",13.5,979.5472,23.21,22.91,23.46,23.46,4.469,332.8,5.319,306,17.89,5.319,6.586,7999
2022-05-16 23:20:13,"2022-05-16 23:20:00",12.91,979.5371,23.19,22.69,23.45,23.48,3.881,298.4,4.406,301.2,12.66,4.406,5.341,7999
2022-05-16 23:30:06,"2022-05-16 23:30:00",12.81,979.5989,23.19,22.74,23.53,23.52,4.518,290.5,4.105,304,15.96,4.105,5.949,7999
2022-05-16 23:40:13,"2022-05-16 23:40:00",12.76,979.7132,23.09,24.07,23.41,23.4,2.538,276.1,3.234,296.4,12.03,3.234,4.234,7999
2022-05-16 23:50:06,"2022-05-16 23:50:00",12.3,979.6616,22.85,22.72,23.14,23.19,3.214,293.6,2.974,296.6,22.48,2.974,4.479,7999