2022-05-17 00:00:14,"2022-05-17 00:00:00",9.69,979.8279,22.71,22.75,23.04,23.06,3.822,302.1,3.481,311.3,19.34,3.481,3.92,7999
2022-05-17 00:10:06,"2022-05-17 00:10:00",8.92,979.9177,22.58,23.98,22.92,22.92,2.45,273.7,2.97,289.1,13.75,2.97,4.126,7999
2022-05-17 14:50:08,"2022-05-17 14:50:00",9.16,987.5232,16.13,43.3,16.67,16.73,1.823,89.1,1.807,86.7,14.26,1.807,2.607,7999
2022-05-17 15:00:15,"2022-05-17 15:00:00",10.9,987.6328,16.47,40.06,17.29,17.28,0.372,198.5,0.581,187,18.03,0.581,1.294,7999
2022-05-17 15:10:12,"2022-05-17 15:10:00",8.85,987.6551,16.79,46.66,17.73,17.61,0.274,53.94,0.683,95.6,23.62,0.683,1.284,7999
2022-05-17 15:20:13,"2022-05-17 15:20:00",13.19,987.4481,17.5,37.96,18.37,18.38,2.254,204.8,1.13,153.4,49.24,1.13,2.254,7999
2022-05-17 15:30:21,"2022-05-17 15:30:00",13.27,987.391,17.35,38.08,18.24,18.32,2.107,221.2,1.091,148.9,50.56,1.091,2.107,7999
2022-05-17 15:40:07,"2022-05-17 15:40:00",13.26,987.3635,17.39,38.51,18.13,18.09,0.872,272.2,0.524,280.5,16.87,0.524,1.352,7999
2022-05-17 15:50:15,"2022-05-17 15:50:00",13.38,987.4424,17.93,38.03,18.94,18.83,1.137,44.93,1.441,190.1,52.54,1.441,2.117,7999
2022-05-17 16:00:16,"2022-05-17 16:00:00",13.47,987.4282,17.55,38.96,18.53,18.54,1.078,114.1,1.815,99.3,25.33,1.815,2.519,7999
2022-05-17 16:10:22,"2022-05-17 16:10:00",13.48,987.5201,17.91,38.12,18.85,18.79,0.441,147.9,0.662,153.6,45.59,0.662,1.068,7999
2022-05-17 16:20:18,"2022-05-17 16:20:00",13.49,987.3941,17.65,37.73,18.27,18.3,1.784,266,2.198,265.8,8.91,2.198,2.587,7999
2022-05-17 16:30:07,"2022-05-17 16:30:00",13.48,987.3116,17.67,38.09,18.27,18.26,1.039,68.85,0.546,225.9,87.9,0.546,1.039,7999
2022-05-17 16:40:15,"2022-05-17 16:40:00",13.5,987.2689,17.81,38.62,18.6,18.58,0.774,129.7,0.572,112.4,22.01,0.572,1.039,7999
2022-05-17 16:50:15,"2022-05-17 16:50:00",13.5,987.1873,17.95,38.23,18.62,18.6,0.47,213.5,0.529,172.9,57.87,0.529,0.853,7999
2022-05-17 17:00:11,"2022-05-17 17:00:00",13.54,987.172,18.21,37.54,18.8,18.77,1.999,189.8,1.975,222.9,32.47,1.975,2.862,7999
2022-05-17 17:10:14,"2022-05-17 17:10:00",13.52,987.2285,18.52,36.44,19.41,19.34,0.627,109.8,1.12,176.9,37.83,1.12,2.146,7999
2022-05-17 17:20:07,"2022-05-17 17:20:00",13.5,987.0528,18.31,36.43,19.13,19.15,2.019,219.1,2.061,226.6,16.77,2.061,2.822,7999
2022-05-17 17:30:07,"2022-05-17 17:30:00",13.48,987.1255,18.04,35.79,18.49,18.49,1.225,287,2.174,282.5,11.29,2.174,3.038,7999
2022-05-17 17:40:13,"2022-05-17 17:40:00",13.48,987.1932,18.6,39.53,19.17,19.17,0.627,282.4,0.831,242.1,27.97,0.831,1.009,7999
2022-05-17 17:50:12,"2022-05-17 17:50:00",13.54,987.2239,18.84,41.61,19.43,19.45,1.774,262.5,1.278,250.8,27.34,1.278,2.068,7999
2022-05-17 18:00:14,"2022-05-17 18:00:00",13.51,987.1309,18.98,39.36,19.96,19.89,0,221.2,0.276,124.3,11.6,0.276,0.657,7999
2022-05-17 18:10:12,"2022-05-17 18:10:00",13.51,987.1849,18.48,36.31,18.98,19.02,1.235,271.1,1.748,267.8,17.2,1.748,2.136,7999
2022-05-17 18:20:12,"2022-05-17 18:20:00",13.5,987.1011,18.3,36.84,18.79,18.76,0.813,290.1,0.98,283.8,23.5,0.98,1.196,7999
2022-05-17 18:30:09,"2022-05-17 18:30:00",13.54,986.8035,19.16,36.18,19.98,19.93,0.882,239.5,0.903,131.3,50.09,0.903,1.686,7999
2022-05-17 18:40:14,"2022-05-17 18:40:00",13.51,986.8726,19,36.09,19.7,19.68,1.411,283.3,1.325,276.8,21.19,1.325,1.617,7999
2022-05-17 18:50:13,"2022-05-17 18:50:00",13.54,986.7959,19.48,35.65,20.34,20.27,0.647,208.4,0.687,183.5,42.29,0.687,1.548,7999
2022-05-17 19:00:15,"2022-05-17 19:00:00",13.48,986.7638,19.6,34.31,20.36,20.35,1.519,98,0.843,155.9,56.29,0.843,1.519,7999
2022-05-17 19:20:15,"2022-05-17 19:20:00",13.52,986.6562,19.44,35.09,20.23,20.19,0.862,102.5,0.942,108.7,24.22,0.942,1.196,7999
2022-05-17 19:30:15,"2022-05-17 19:30:00",13.52,986.6635,19.74,34.63,20.29,20.3,0.941,247.7,1.218,211.1,18.51,1.218,1.833,7999
2022-05-17 19:50:15,"2022-05-17 19:50:00",13.54,986.6611,19.22,34.63,19.51,19.54,1.637,226.3,2.038,212.7,20.33,2.038,2.519,7999
2022-05-17 20:00:14,"2022-05-17 20:00:00",13.52,986.3951,19.48,36.55,19.96,19.89,0.686,170.6,0.884,167.6,51.98,0.884,1.333,7999
2022-05-17 20:10:14,"2022-05-17 20:10:00",13.55,986.3558,19.5,35.65,19.86,19.88,1.078,196.2,1.454,185.8,22.19,1.454,2.234,7999
2022-05-17 20:20:14,"2022-05-17 20:20:00",13.55,986.3997,19.5,34.91,19.87,19.88,1.882,191.2,1.699,203,12.82,1.699,2.127,7999
2022-05-17 20:30:15,"2022-05-17 20:30:00",13.55,986.2964,19.74,34.35,20.15,20.18,1.617,216.6,1.155,203.1,20.76,1.155,1.96,7999
2022-05-17 20:40:13,"2022-05-17 20:40:00",13.58,986.08,19.6,37.6,20.15,20.11,0.441,105.4,0.715,205.9,46.08,0.715,1.245,7999
2022-05-17 20:50:07,"2022-05-17 20:50:00",13.52,985.8818,19.54,39.5,20.15,20.11,0.715,267.9,0.932,282.9,25.67,0.932,1.617,7999
2022-05-17 21:00:15,"2022-05-17 21:00:00",13.55,985.5984,19.76,36.33,20.3,20.26,0.715,140,1.232,187.9,42.81,1.232,1.872,7999
2022-05-17 21:10:12,"2022-05-17 21:10:00",13.55,985.4517,19.76,35.08,20.36,20.38,1.333,177.7,0.978,212.5,24.83,0.978,1.607,7999
2022-05-17 21:20:15,"2022-05-17 21:20:00",13.55,985.3661,19.82,34.51,20.14,20.28,3.175,233.4,1.367,207.4,33.42,1.367,3.175,7999
2022-05-17 21:30:11,"2022-05-17 21:30:00",13.52,985.3458,19.56,35.44,19.96,19.93,0.911,202.8,0.991,194.8,25.68,0.991,1.695,7999
2022-05-17 21:40:08,"2022-05-17 21:40:00",13.55,985.1152,19.54,35.19,20.07,20.04,0.451,290.4,0.458,280.3,10.94,0.458,0.98,7999
2022-05-17 21:50:11,"2022-05-17 21:50:00",13.53,984.9986,20.08,37.7,20.74,20.73,0.039,235.2,0.835,184.2,28.85,0.835,1.548,7999
2022-05-17 22:00:27,"2022-05-17 22:00:00",13.55,984.8137,19.62,35.17,20.1,20.13,0.853,120.8,1.498,213.6,28,1.498,2.176,7999
2022-05-17 22:10:17,"2022-05-17 22:10:00",13.52,984.714,19.86,34.86,20.31,20.35,1.999,138.6,1.33,123.8,24.46,1.33,2.225,7999
2022-05-17 22:30:13,"2022-05-17 22:30:00",12.95,984.6943,19.56,36.66,19.95,19.95,0.882,128.9,1.238,135.4,27.52,1.238,2.038,7999
2022-05-17 22:50:13,"2022-05-17 22:50:00",12.89,984.429,19.22,37.03,19.51,19.49,1.607,106.7,1.567,117.2,14.72,1.567,2.195,7999
2022-05-17 23:00:14,"2022-05-17 23:00:00",12.88,984.5731,19.32,37.33,19.63,19.61,0.951,92.2,1.456,100,7.672,1.456,2.401,7999
2022-05-17 23:10:15,"2022-05-17 23:10:00",12.9,984.4679,19.46,35.63,19.81,19.81,1.362,119.4,0.817,132.8,30.03,0.817,1.362,7999
2022-05-17 23:20:12,"2022-05-17 23:20:00",12.82,984.5339,19.58,35.45,19.81,19.81,0.725,80.6,1.143,138.7,29.25,1.143,1.833,7999
2022-05-17 23:30:16,"2022-05-17 23:30:00",12.77,984.481,19.5,34.8,19.72,19.72,1.156,217.9,0.764,198.1,26.42,0.764,1.519,7999
2022-05-17 23:40:14,"2022-05-17 23:40:00",11.91,984.4473,19.52,34.67,19.65,19.69,1.94,167.1,0.935,142.4,56.51,0.935,1.989,7999
2022-05-17 23:50:07,"2022-05-17 23:50:00",10.88,984.3802,19.48,37.13,19.66,19.66,0.02,90.3,0.416,193.7,81,0.416,0.882,7999