2022-05-18 00:00:07,"2022-05-18 00:00:00",9.03,984.4929,18.96,43.82,19.07,19.13,1.029,200.8,1.256,190,34.82,1.256,2.803,7999
2022-05-18 00:10:12,"2022-05-18 00:10:00",8.73,984.3384,18.16,46.29,18.28,18.3,2.009,224.9,2.069,203,20.03,2.069,3.077,7999
2022-05-18 16:00:07,"2022-05-18 16:00:00",8.88,981.2074,10.73,77.2,11.03,11.02,2.705,145.1,2.502,120.6,17.48,2.502,3.891,7999
2022-05-18 16:10:15,"2022-05-18 16:10:00",8.73,980.99,11.12,76.81,11.39,11.39,3.283,83.7,2.692,94.4,18.34,2.692,3.283,7999
2022-05-18 16:20:07,"2022-05-18 16:20:00",9.13,980.7096,11.36,75.74,11.67,11.62,1.695,122.9,3.391,99.7,15.38,3.391,4.312,7999
2022-05-18 16:30:15,"2022-05-18 16:30:00",11.45,980.4412,11.54,74.35,11.84,11.83,3.802,91.4,3.886,104,13.13,3.886,5.302,7999
2022-05-18 16:40:11,"2022-05-18 16:40:00",11.47,980.2699,12.04,74.16,12.44,12.38,1.882,144.7,2.22,113.4,18.29,2.22,3.283,7999
2022-05-18 17:10:15,"2022-05-18 17:10:00",13.44,980.3858,12.28,69.57,12.62,12.62,2.842,159.4,2.625,117.2,24.02,2.625,4.312,7999
2022-05-18 17:30:13,"2022-05-18 17:30:00",13.33,980.5002,12.42,68.63,12.7,12.73,2.999,144.5,2.549,121.3,20.61,2.549,3.675,7999
2022-05-18 17:40:17,"2022-05-18 17:40:00",13.31,980.342,12.46,69.31,12.74,12.75,2.528,99.6,2.083,112.5,11.16,2.083,2.773,7999
2022-05-18 17:50:14,"2022-05-18 17:50:00",13.29,980.3369,12.62,68.01,12.85,12.9,2.381,66.06,2.839,103.9,19.09,2.839,3.969,7999
2022-05-18 18:00:15,"2022-05-18 18:00:00",13.26,980.1727,12.48,69.32,12.73,12.75,3.303,129.5,2.72,117.6,18.02,2.72,4.341,7999
2022-05-18 18:10:13,"2022-05-18 18:10:00",13.33,979.9811,12.48,68.35,12.78,12.8,3.851,108.2,2.613,115.8,13.74,2.613,4.175,7999
2022-05-18 18:20:14,"2022-05-18 18:20:00",13.54,979.811,12.56,69.06,12.87,12.85,2.871,99.7,3.174,101.8,22.46,3.174,4.645,7999
2022-05-18 18:30:12,"2022-05-18 18:30:00",13.56,979.7065,12.62,70.6,13.06,12.99,2.381,116.5,2.634,117.2,28.56,2.634,3.871,7999
2022-05-18 18:40:07,"2022-05-18 18:40:00",13.69,979.3929,12.82,70.93,13.19,13.19,1.47,109.9,2.111,89.6,18.2,2.111,3.048,7999
2022-05-18 18:50:12,"2022-05-18 18:50:00",13.67,979.1898,13.1,71.35,13.54,13.51,2.166,92.4,2.63,102.3,13.62,2.63,3.518,7999
2022-05-18 19:00:07,"2022-05-18 19:00:00",13.65,979.1996,13.1,69.98,13.6,13.59,1.362,70.96,1.764,125.7,27.38,1.764,2.303,7999
2022-05-18 19:10:14,"2022-05-18 19:10:00",13.67,979.1755,13.02,70.19,13.4,13.44,2.822,132.3,2.437,121.7,16.82,2.437,3.489,7999
2022-05-18 19:20:07,"2022-05-18 19:20:00",13.64,979.2012,12.98,70.91,13.29,13.36,2.95,99.5,2.378,98,14.15,2.378,2.979,7999
2022-05-18 19:30:15,"2022-05-18 19:30:00",13.69,979.2186,13.16,70.74,13.52,13.55,0.568,113.8,1.227,119.6,16.66,1.227,1.803,7999
2022-05-18 19:40:13,"2022-05-18 19:40:00",13.31,979.0767,13.1,71.11,13.63,13.66,2.46,144.4,1.052,152,37,1.052,2.46,7999
2022-05-18 19:50:23,"2022-05-18 19:50:00",13.7,979.0334,13.12,72.01,13.58,13.58,2.411,95.8,1.843,48.71,22.19,1.843,2.411,7999
2022-05-18 20:00:14,"2022-05-18 20:00:00",13.46,978.9077,13.34,70.65,14.03,13.99,0.353,179.4,0.73,139.6,23.03,0.73,1.186,7999
2022-05-18 20:10:11,"2022-05-18 20:10:00",13.34,978.7659,13.66,70.85,14.49,14.49,0.343,255.2,0.286,165.2,63.94,0.286,0.519,7999
2022-05-18 20:30:16,"2022-05-18 20:30:00",13.66,978.6062,13.66,69.96,14.32,14.3,1.235,27.88,1.588,46.21,8.75,1.588,2.313,7999
2022-05-18 20:40:14,"2022-05-18 20:40:00",13.67,978.6732,13.64,70.37,14.33,14.32,1.215,334.2,0.972,287.4,15.68,0.972,1.431,7999
2022-05-18 20:50:22,"2022-05-18 20:50:00",13.65,978.6853,14.67,68.07,15.34,15.32,1.019,347,0.601,16.66,74.66,0.601,1.646,7999
2022-05-18 21:00:24,"2022-05-18 21:00:00",13.62,978.4883,14.15,68.91,14.91,14.9,0.97,274.3,1.222,270.9,22.42,1.222,1.441,7999
2022-05-18 21:10:12,"2022-05-18 21:10:00",13.63,978.4866,14.13,69.16,14.83,14.83,0.745,233.6,0.645,245.6,8.39,0.645,1.009,7999
2022-05-18 21:20:14,"2022-05-18 21:20:00",13.63,978.3148,14.57,67.99,15.31,15.31,1.872,25.71,0.911,355.4,25.28,0.911,1.872,7999
2022-05-18 21:30:13,"2022-05-18 21:30:00",13.63,978.0914,14.35,68.69,14.86,14.92,2.479,3.904,1.499,38.48,19.66,1.499,2.695,7999
2022-05-18 21:40:07,"2022-05-18 21:40:00",13.61,978.0416,14.52,70.23,15.04,14.99,0.931,37.01,0.924,349.2,28.41,0.924,1.588,7999
2022-05-18 21:50:13,"2022-05-18 21:50:00",13.64,977.7889,14.6,68.12,15.23,15.23,1,277.4,0.84,273.9,12.12,0.84,1.333,7999
2022-05-18 22:00:15,"2022-05-18 22:00:00",13.64,977.7114,14.69,67.77,15.17,15.18,1.078,48.8,1.433,52.7,26.13,1.433,1.823,7999
2022-05-18 22:10:13,"2022-05-18 22:10:00",13.61,977.6059,14.89,69.02,15.51,15.46,0.274,330,0.937,331,36.69,0.937,1.48,7999
2022-05-18 22:20:16,"2022-05-18 22:20:00",13.67,977.5388,14.65,68.58,15.18,15.23,1.852,248.3,1.601,249.4,9.9,1.601,2.626,7999
2022-05-18 22:30:22,"2022-05-18 22:30:00",13.64,977.3187,14.91,67.84,15.6,15.59,1.078,41.29,1.053,45.46,22.33,1.053,1.323,7999
2022-05-18 22:40:11,"2022-05-18 22:40:00",13.64,977.1311,16.01,63.79,17.04,16.94,0,293.5,0.238,264.5,58.99,0.238,0.47,7999
2022-05-18 22:50:15,"2022-05-18 22:50:00",13.61,977.0505,15.45,67.54,16.78,16.69,0.118,14.17,0.587,131.9,34.15,0.587,0.941,7999
2022-05-18 23:00:12,"2022-05-18 23:00:00",13.64,977.1452,15.69,65.55,17.27,17.15,0,116.7,0.211,104,23.66,0.211,0.47,7999
2022-05-18 23:10:15,"2022-05-18 23:10:00",13.61,977.2167,15.71,66.55,16.79,16.73,0.274,275.2,0.804,326.4,22.73,0.804,1.676,7999
2022-05-18 23:20:15,"2022-05-18 23:20:00",13,977.0346,15.71,66.29,16.35,16.37,1.323,290.9,1.513,333.6,34.07,1.513,2.156,7999
2022-05-18 23:30:12,"2022-05-18 23:30:00",12.9,977.0613,15.45,67.88,16.1,16.11,1.117,285.5,1.012,279.9,21.23,1.012,1.607,7999
2022-05-18 23:40:07,"2022-05-18 23:40:00",12.83,977.136,15.31,69.18,15.68,15.71,1.558,276.5,1.899,240.8,30.11,1.899,2.166,7999
2022-05-18 23:50:20,"2022-05-18 23:50:00",12.81,976.9748,15.41,68.15,15.85,15.87,1.774,216.5,1.25,227.6,22.24,1.25,1.774,7999