2022-05-19 00:00:15,"2022-05-19 00:00:00",12.76,976.8333,15.23,68.76,15.97,15.97,1.362,205.1,1.098,201.9,12.82,1.098,1.813,7999
2022-05-19 00:10:13,"2022-05-19 00:10:00",11.93,976.8953,15.21,69.09,15.98,15.96,1.137,262.6,1.307,275.6,7.128,1.307,1.852,7999
2022-05-19 00:20:12,"2022-05-19 00:20:00",10.84,976.7201,15.45,67.69,16.34,16.36,0.725,207.4,0.999,261.1,25.97,0.999,1.392,7999
2022-05-19 00:30:14,"2022-05-19 00:30:00",9.01,976.6224,15.21,69.01,15.82,15.83,0.725,204.5,1.174,213.2,12.13,1.174,1.764,7999
2022-05-19 13:30:16,"2022-05-19 13:30:00",8.76,974.1725,16.76,80.4,17.06,17.1,1.891,243.9,1.64,271.6,22.63,1.64,2.176,7999
2022-05-19 13:50:16,"2022-05-19 13:50:00",8.66,974.1697,17.24,78.82,17.63,17.62,1.95,264.1,1.748,254.1,7.279,1.748,2.45,7999
2022-05-19 14:00:14,"2022-05-19 14:00:00",8.78,974.254,17.46,78.26,17.89,17.9,2.391,266.9,2.192,270.3,13.51,2.192,2.626,7999
2022-05-19 14:10:07,"2022-05-19 14:10:00",8.91,974.1704,18.04,76.68,18.52,18.48,2.509,271.2,1.46,253.1,23.69,1.46,2.509,7999
2022-05-19 14:20:13,"2022-05-19 14:20:00",11.25,974.1715,18.28,74.5,18.92,18.86,0.255,273.9,0.962,288.7,17.64,0.962,1.313,7999
2022-05-19 14:30:16,"2022-05-19 14:30:00",11.3,973.924,18.52,73.49,19.1,19.12,1.372,252.1,1.621,252.8,13.87,1.621,2.479,7999
2022-05-19 14:40:23,"2022-05-19 14:40:00",11.29,974.0464,18.23,74.4,18.64,18.66,1.666,255.7,1.513,246.1,22.74,1.513,1.911,7999
2022-05-19 15:00:14,"2022-05-19 15:00:00",13.52,973.764,19.02,71.36,19.65,19.61,1.156,205.7,1.35,210.3,10.18,1.35,2.195,7999
2022-05-19 15:10:07,"2022-05-19 15:10:00",13.61,973.7605,19.52,68.31,20.28,20.33,1.852,227.4,0.893,194.1,37.95,0.893,1.852,7999
2022-05-19 15:20:15,"2022-05-19 15:20:00",13.6,973.518,19.54,72.01,20.27,20.22,0.706,262.7,1.353,271.1,12.93,1.353,1.852,7999
2022-05-19 15:30:14,"2022-05-19 15:30:00",13.45,973.4162,20.32,64.42,21.12,21.13,1.156,128.5,0.425,109.7,29.25,0.425,1.156,7999
2022-05-19 15:40:16,"2022-05-19 15:40:00",13.45,973.457,20.88,62.6,21.94,21.94,0.206,286.2,0.856,296.4,9.16,0.856,1.156,7999
2022-05-19 15:50:16,"2022-05-19 15:50:00",13.41,973.4011,20.92,61.21,21.89,21.87,0.755,229.5,1.079,279,19.4,1.079,1.568,7999
2022-05-19 16:00:15,"2022-05-19 16:00:00",13.43,973.4264,20.68,61.39,21.56,21.54,1.333,300.7,1.483,284.9,10.16,1.483,1.999,7999
2022-05-19 16:10:12,"2022-05-19 16:10:00",13.45,973.4916,20.56,60.17,21.04,21.09,1.313,241.4,1.425,275.9,27.58,1.425,1.872,7999
2022-05-19 16:20:12,"2022-05-19 16:20:00",13.06,973.803,20.66,59.92,21.04,21.04,1.411,256.9,1.789,252,10.26,1.789,2.734,7999
2022-05-19 16:30:15,"2022-05-19 16:30:00",12.89,973.9158,20.34,62.5,20.49,20.51,2.215,221.8,2.042,240.5,19.77,2.042,2.44,7999
2022-05-19 16:40:12,"2022-05-19 16:40:00",12.76,973.9706,19.98,63.95,20.09,20.1,1.617,244,1.404,229.2,12.32,1.404,1.764,7999
2022-05-19 16:50:07,"2022-05-19 16:50:00",12.77,974.0277,19.58,68.96,19.73,19.73,1.264,258.1,0.95,225.3,27.38,0.95,1.529,7999
2022-05-19 17:00:13,"2022-05-19 17:00:00",12.43,974.0295,19.22,70.04,19.33,19.32,1.343,250.4,1.47,252.1,19.34,1.47,2.342,7999
2022-05-19 17:10:07,"2022-05-19 17:10:00",12.2,973.8564,19.2,71.32,19.3,19.31,1.931,196.6,1.678,230.8,20.77,1.678,2.44,7999
2022-05-19 17:20:13,"2022-05-19 17:20:00",10.62,973.2078,19.19,72.35,19.27,19.27,1.509,161.7,1.527,200.1,24.52,1.527,2.048,7999
2022-05-19 17:40:13,"2022-05-19 17:40:00",12.7,972.3507,19.86,74.48,20.12,20.12,0.921,260.2,0.85,168.5,49,0.85,1.676,7999
2022-05-19 18:00:15,"2022-05-19 18:00:00",11.85,972.3088,19.7,64.18,19.86,19.83,2.558,239.3,1.939,189,39.86,1.939,2.558,7999
2022-05-19 18:40:15,"2022-05-19 18:40:00",12.61,971.434,20,73.07,20.16,20.16,1.235,186.2,0.956,151.4,33.16,0.956,1.45,7999
2022-05-19 19:10:15,"2022-05-19 19:10:00",9.82,970.6143,20.66,68.84,20.95,20.92,0.98,221,0.623,165.8,41.84,0.623,1.303,7999
2022-05-19 19:20:12,"2022-05-19 19:20:00",13.58,970.3271,20.82,68.16,21.17,21.13,0.47,117.7,1.506,128.6,34.99,1.506,2.489,7999
2022-05-19 19:30:15,"2022-05-19 19:30:00",13.52,970.5315,21.38,64.85,21.63,21.64,1.891,216.3,1.313,181.6,65.12,1.313,2.528,7999
2022-05-19 19:40:11,"2022-05-19 19:40:00",13.53,970.5705,21.48,64.56,21.72,21.7,1.196,197.2,1.57,187,48.08,1.57,3.371,7999
2022-05-19 19:50:16,"2022-05-19 19:50:00",13.58,970.4919,21.72,60.68,21.89,21.88,0.735,166.2,1.949,181.7,18.67,1.949,2.695,7999
2022-05-19 20:00:14,"2022-05-19 20:00:00",13.5,970.4003,21.9,59.69,22.07,22.05,1.372,200.2,1.638,188.5,26.82,1.638,2.009,7999
2022-05-19 20:10:15,"2022-05-19 20:10:00",13.55,970.1723,22.18,58.54,22.37,22.34,0.911,184.6,1.306,175,37.01,1.306,2.117,7999
2022-05-19 20:20:13,"2022-05-19 20:20:00",13.52,969.9722,22.54,56.22,22.76,22.78,1.656,120.6,0.731,173.1,73.08,0.731,1.911,7999
2022-05-19 20:30:10,"2022-05-19 20:30:00",13.55,969.5562,22.45,56.82,22.76,22.73,1.078,160.7,1.771,133.8,26.6,1.771,2.842,7999
2022-05-19 20:40:14,"2022-05-19 20:40:00",13.52,969.166,22.78,56.85,23.13,23.11,2.136,99.7,1.658,112.5,24.44,1.658,2.136,7999
2022-05-19 20:50:10,"2022-05-19 20:50:00",13.5,968.8597,23.12,57.08,23.5,23.45,1.323,79.42,1.668,117.4,17.82,1.668,3.018,7999
2022-05-19 21:00:16,"2022-05-19 21:00:00",13.55,968.5779,23.57,56.04,24.09,24.06,1.862,148.4,1.721,102.7,18.96,1.721,2.087,7999
2022-05-19 21:10:13,"2022-05-19 21:10:00",13.48,968.4124,24.18,54.45,24.65,24.62,1.578,84.9,1.541,115.7,16.47,1.541,2.215,7999
2022-05-19 21:30:15,"2022-05-19 21:30:00",13.48,967.665,25.43,47.07,25.95,25.95,1.343,156.4,2.92,109.2,19.23,2.92,4.851,7999
2022-05-19 21:40:15,"2022-05-19 21:40:00",13.43,967.2827,26.13,47.19,26.67,26.66,2.274,125.6,1.991,132.2,22.22,1.991,2.852,7999
2022-05-19 22:00:15,"2022-05-19 22:00:00",13.45,966.7368,26.67,47.81,27.21,27.17,1.009,101.1,1.672,176.6,38.37,1.672,2.96,7999
2022-05-19 22:10:14,"2022-05-19 22:10:00",13.42,966.4691,26.67,47.6,27.02,27.07,1.058,79.18,1.777,173.9,40.94,1.777,3.136,7999
2022-05-19 22:20:12,"2022-05-19 22:20:00",13.45,966.3292,26.37,49.59,26.61,26.65,1.725,139.8,1.682,132.6,29.33,1.682,2.715,7999
2022-05-19 22:30:12,"2022-05-19 22:30:00",13.45,965.9892,26.35,49.59,26.57,26.6,3.038,112.2,2.672,114.9,23.58,2.672,4.047,7999
2022-05-19 22:40:13,"2022-05-19 22:40:00",13.42,965.7816,26.47,49.24,26.7,26.72,4.518,99.6,3.08,124.2,17.6,3.08,4.518,7999
2022-05-19 22:50:16,"2022-05-19 22:50:00",13.42,965.5308,26.61,49.38,27.07,27.07,2.038,129.1,2.35,131.1,15.49,2.35,3.234,7999
2022-05-19 23:00:07,"2022-05-19 23:00:00",13.45,965.3634,26.74,49.68,27.24,27.24,2.94,137,3.174,127.5,25.89,3.174,4.841,7999
2022-05-19 23:10:07,"2022-05-19 23:10:00",12.91,965.2911,26.92,49.12,27.38,27.37,1.147,122.5,1.49,125.1,23.99,1.49,2.46,7999
2022-05-19 23:20:12,"2022-05-19 23:20:00",12.61,965.324,27.4,44.7,28.01,27.99,1.382,190.5,1.236,176.8,52.93,1.236,2.058,7999
2022-05-19 23:30:07,"2022-05-19 23:30:00",11.69,965.1334,27.72,36.84,28.14,28.14,1.97,185.6,1.322,202,36.4,1.322,2.009,7999
2022-05-19 23:40:07,"2022-05-19 23:40:00",10.81,964.9468,27.84,32.76,28.13,28.11,1.333,275.9,1.225,195.1,45.22,1.225,2.146,7999
2022-05-19 23:50:10,"2022-05-19 23:50:00",9.38,965.016,27.7,32.55,27.9,27.91,2.234,205.1,1.885,189.1,37.31,1.885,2.715,7999