2022-05-20 00:00:12,"2022-05-20 00:00:00",8.92,964.8086,27.4,33.65,27.52,27.54,2.058,195,1.236,174.1,22.4,1.236,2.058,7999
2022-05-20 00:10:12,"2022-05-20 00:10:00",8.71,964.4919,27.08,34.04,27.12,27.14,1.774,115.4,1.628,159.8,42.36,1.628,2.607,7999
2022-05-20 13:30:12,"2022-05-20 13:30:00",9.09,964.6794,21.55,80,21.85,21.85,1.637,202.1,2.055,210.2,34.49,2.055,2.607,7999
2022-05-20 17:50:08,"2022-05-20 17:50:00",8.6,966.7484,17.76,84.2,17.95,17.98,2.176,332.9,1.535,319.4,11.51,1.535,2.176,7999
2022-05-20 18:10:15,"2022-05-20 18:10:00",8.66,967.0303,17.78,77.84,17.98,17.97,1.441,13.02,1.763,326.8,29.48,1.763,2.499,7999
2022-05-20 18:20:16,"2022-05-20 18:20:00",8.66,967.046,18.02,77.4,18.27,18.25,1.156,345.4,0.584,0.407,47.6,0.584,1.156,7999
2022-05-20 18:50:14,"2022-05-20 18:50:00",8.62,967.8033,17.9,80.8,18.07,18.09,1,302.3,0.677,313.5,14.99,0.677,1.137,7999
2022-05-20 19:00:13,"2022-05-20 19:00:00",8.62,967.7158,18.14,77.8,18.36,18.4,0.735,320.7,0.34,328,13.22,0.34,0.833,7999
2022-05-20 19:10:14,"2022-05-20 19:10:00",8.62,967.7577,18.29,71.61,18.62,18.59,0,316.5,0.185,307,18.61,0.185,0.421,7999
2022-05-20 19:50:15,"2022-05-20 19:50:00",8.68,968.644,18.23,74.72,18.45,18.48,2.617,310.8,1.928,307,17.06,1.928,3.303,7999
2022-05-20 20:20:15,"2022-05-20 20:20:00",8.63,969.1752,17.61,72.11,17.81,17.82,2.244,306.7,1.798,322,13.48,1.798,2.803,7999
2022-05-20 20:30:16,"2022-05-20 20:30:00",8.63,969.4395,17.61,73.73,17.82,17.82,2.244,276.1,2.447,288.6,9.28,2.447,3.244,7999
2022-05-20 20:40:15,"2022-05-20 20:40:00",8.62,969.5591,17.67,73.89,17.97,17.92,1.97,323.8,1.68,324.8,13.4,1.68,2.45,7999