2022-05-21 13:30:16,"2022-05-21 13:30:00",8.76,983.2625,12.33,69.44,12.59,12.57,1.578,337.7,2.34,333.2,25.62,2.34,3.224,7999
2022-05-21 13:40:08,"2022-05-21 13:40:00",8.71,983.6304,12.79,67.08,12.98,13.01,3.773,340,3.131,315.7,20.64,3.131,4.361,7999
2022-05-21 13:50:15,"2022-05-21 13:50:00",8.92,983.5037,12.87,65.38,13.17,13.17,3.665,327.3,2.974,338.4,36.93,2.974,3.861,7999
2022-05-21 14:00:08,"2022-05-21 14:00:00",11.18,983.5219,12.83,65.62,13.15,13.13,3.254,346.2,3.256,341.4,16.56,3.256,4.332,7999
2022-05-21 14:10:16,"2022-05-21 14:10:00",11.2,983.8379,12.87,66.06,13.2,13.18,1.813,3.204,2.607,335.3,19.12,2.607,3.479,7999
2022-05-21 14:20:12,"2022-05-21 14:20:00",11.18,984.6337,12.91,64.84,13.17,13.18,2.597,0.298,2.397,338,32.03,2.397,3.577,7999
2022-05-21 14:40:25,"2022-05-21 14:40:00",11.01,985.1561,12.76,65.79,13.05,13.06,2.058,347,2.307,342.7,18.82,2.307,3.479,7999
2022-05-21 14:50:13,"2022-05-21 14:50:00",13.68,985.5326,12.93,65.02,13.12,13.19,4.106,311.7,2.867,317.6,15.23,2.867,4.449,7999
2022-05-21 15:00:24,"2022-05-21 15:00:00",13.32,985.8827,12.74,65.23,12.98,12.98,1.421,332.5,2.096,330.4,11.95,2.096,3.107,7999
2022-05-21 15:10:10,"2022-05-21 15:10:00",13.37,986.2549,12.7,64.72,13,13.01,2.656,332,1.722,349.9,35.99,1.722,2.656,7999
2022-05-21 15:20:13,"2022-05-21 15:20:00",13.42,986.3314,12.76,66.47,13.1,13.07,2.421,289.2,2.049,269.7,14.33,2.049,2.607,7999
2022-05-21 15:30:10,"2022-05-21 15:30:00",13.44,986.2852,12.78,65.07,13.07,13.09,1.548,301,1.832,303.9,16.41,1.832,2.342,7999
2022-05-21 15:40:15,"2022-05-21 15:40:00",13.4,986.3281,12.68,64.65,13.08,13.06,1.137,290.7,1.523,310.8,24.62,1.523,2.43,7999
2022-05-21 15:50:15,"2022-05-21 15:50:00",13.49,986.405,12.98,63.53,13.37,13.36,1.186,340.1,1.686,347.6,19.07,1.686,2.107,7999
2022-05-21 16:00:16,"2022-05-21 16:00:00",13.44,986.5485,13.04,64.77,13.4,13.39,1.117,309.2,1.679,323,17.78,1.679,2.293,7999
2022-05-21 16:10:13,"2022-05-21 16:10:00",13.46,986.6075,13.11,64.05,13.71,13.67,0.363,319.5,0.538,6.489,23.59,0.538,1.45,7999
2022-05-21 16:20:08,"2022-05-21 16:20:00",13.65,986.6281,13.3,64.59,13.92,13.89,1.715,318.5,0.384,287.7,20.35,0.384,1.715,7999
2022-05-21 16:30:08,"2022-05-21 16:30:00",13.62,986.6887,13.4,63.52,13.86,13.84,1.98,316.7,1.888,321.6,18.72,1.888,2.46,7999
2022-05-21 16:40:12,"2022-05-21 16:40:00",13.61,986.5516,13.59,63.27,14.09,14.09,1.411,321,1.06,342,51.77,1.06,1.558,7999
2022-05-21 16:50:07,"2022-05-21 16:50:00",13.63,986.6027,13.57,63.27,13.92,13.98,2.332,333.5,1.595,335.6,18.17,1.595,2.577,7999
2022-05-21 17:00:08,"2022-05-21 17:00:00",13.62,986.4913,13.5,63.6,14.02,13.96,0.666,22.23,1.349,5.35,26.87,1.349,2.185,7999
2022-05-21 17:10:16,"2022-05-21 17:10:00",13.62,986.3225,13.43,63.07,13.91,13.89,2.107,353.2,1.767,352.9,19.46,1.767,2.372,7999
2022-05-21 17:30:14,"2022-05-21 17:30:00",13.63,986.1885,13.4,61.79,13.82,13.81,1.872,16,1.68,344.3,19.81,1.68,2.313,7999
2022-05-21 17:40:15,"2022-05-21 17:40:00",13.67,986.0504,13.64,61.12,13.95,13.98,3.528,349.4,2.167,346.3,10.32,2.167,3.528,7999
2022-05-21 17:50:16,"2022-05-21 17:50:00",13.62,985.8357,13.77,62.03,14.09,14.12,2.793,304.6,2.561,312,15.42,2.561,3.42,7999
2022-05-21 18:00:16,"2022-05-21 18:00:00",13.65,985.9756,13.71,61.37,14.07,14.08,2.587,2.952,2.506,343.4,25.09,2.506,3.548,7999
2022-05-21 18:10:13,"2022-05-21 18:10:00",13.59,986.1423,13.73,61.25,14.19,14.19,1.617,311.2,1.767,350.8,21.72,1.767,2.176,7999
2022-05-21 18:20:24,"2022-05-21 18:20:00",13.63,986.2308,13.91,60.36,14.49,14.48,0.284,257.4,0.895,257.5,22.85,0.895,1.725,7999
2022-05-21 18:30:15,"2022-05-21 18:30:00",13.63,986.3861,13.81,61.41,14.27,14.24,2.029,296.1,2.208,297,10.93,2.208,3.077,7999
2022-05-21 18:40:07,"2022-05-21 18:40:00",13.61,986.3917,14.05,60.81,14.54,14.48,1.637,305.9,2.326,317.6,7.146,2.326,2.979,7999
2022-05-21 18:50:13,"2022-05-21 18:50:00",13.59,986.278,14.39,57.72,14.92,14.93,2.421,28.6,1.417,10.62,20.04,1.417,2.421,7999
2022-05-21 19:00:07,"2022-05-21 19:00:00",13.62,986.1494,14.59,58.72,15.19,15.12,1.401,304.1,1.476,352.8,34.08,1.476,2.411,7999
2022-05-21 19:10:14,"2022-05-21 19:10:00",13.57,986.1218,14.77,56.01,15.28,15.33,1.725,323.6,1.861,346.7,25.51,1.861,3.009,7999
2022-05-21 19:20:07,"2022-05-21 19:20:00",13.6,986.1915,14.67,56.76,15.38,15.33,1.744,300.6,2.011,312,21.18,2.011,3.185,7999
2022-05-21 19:30:16,"2022-05-21 19:30:00",13.6,986.313,15.09,54.31,15.91,15.87,1.852,281.5,0.759,145.4,75.61,0.759,1.852,7999
2022-05-21 19:40:11,"2022-05-21 19:40:00",13.54,986.3275,15.15,57.07,16.01,15.97,0.657,82.3,0.726,50.74,17.55,0.726,1.009,7999
2022-05-21 19:50:13,"2022-05-21 19:50:00",13.54,986.1283,16.11,53.2,16.81,16.89,1.646,340,1.441,329.6,21.74,1.441,2.45,7999
2022-05-21 20:00:09,"2022-05-21 20:00:00",13.57,986.0742,15.71,58.42,16.38,16.34,0.99,267.5,1.83,285.3,20.56,1.83,2.675,7999
2022-05-21 20:10:16,"2022-05-21 20:10:00",13.54,985.9305,15.83,53.11,16.58,16.6,1.029,180.2,1.871,261.9,49.71,1.871,2.617,7999
2022-05-21 20:20:15,"2022-05-21 20:20:00",13.52,985.9076,15.79,53.08,16.5,16.54,2.058,330.6,1.986,312.3,12.46,1.986,2.764,7999
2022-05-21 20:30:14,"2022-05-21 20:30:00",13.52,985.8729,16.27,52.26,16.63,16.71,2.617,287.2,2.773,298,17.04,2.773,3.812,7999
2022-05-21 20:40:15,"2022-05-21 20:40:00",13.58,985.8694,15.59,53.25,16.07,16.08,1.49,48.45,1.655,21.07,19.63,1.655,2.852,7999
2022-05-21 20:50:15,"2022-05-21 20:50:00",13.55,985.749,16.07,52.21,16.71,16.66,0.774,104.8,0.913,58.41,26.66,0.913,1.186,7999
2022-05-21 21:00:25,"2022-05-21 21:00:00",13.53,985.7081,16.13,50.12,16.9,16.93,2.176,241.9,1.624,246.3,16.13,1.624,2.852,7999
2022-05-21 21:10:21,"2022-05-21 21:10:00",13.55,985.4526,16.15,50.42,16.73,16.69,0.598,13.26,1.905,248.6,56.77,1.905,3.018,7999
2022-05-21 21:20:14,"2022-05-21 21:20:00",13.58,985.5637,16.15,50.06,16.57,16.6,1.372,250.1,2.275,264.1,13.72,2.275,2.93,7999
2022-05-21 21:30:22,"2022-05-21 21:30:00",13.61,985.7076,15.87,51.26,16.32,16.31,1.441,301.8,1.686,304.1,22.81,1.686,2.244,7999
2022-05-21 21:40:16,"2022-05-21 21:40:00",13.61,985.782,16.31,48.38,16.66,16.68,3.44,275.9,2.437,258.4,17.42,2.437,3.44,7999
2022-05-21 21:50:10,"2022-05-21 21:50:00",13.57,985.6666,16.35,46.53,16.73,16.7,3.018,283.7,1.72,295.9,22.93,1.72,3.018,7999
2022-05-21 22:00:08,"2022-05-21 22:00:00",13.55,985.6024,16.57,45.54,16.97,16.98,3.185,285.6,3.09,294.5,15.86,3.09,4.116,7999
2022-05-21 22:10:07,"2022-05-21 22:10:00",13.35,985.4772,16.47,45.3,16.86,16.76,2.107,348.5,1.839,321.3,32.94,1.839,2.842,7999
2022-05-21 22:20:14,"2022-05-21 22:20:00",13.61,985.5524,16.53,45.41,17.06,17.08,1.196,51.09,1.47,357.9,45.51,1.47,2.313,7999
2022-05-21 22:30:14,"2022-05-21 22:30:00",13.45,985.6001,16.65,43.61,17.05,17.04,1.999,349,2.769,307.6,20.09,2.769,3.45,7999
2022-05-21 22:40:07,"2022-05-21 22:40:00",13.54,985.6094,16.53,43.45,16.86,16.85,3.381,283.8,2.893,322.9,16.02,2.893,3.753,7999
2022-05-21 22:50:07,"2022-05-21 22:50:00",13.33,985.7337,16.35,43.6,16.74,16.74,2.342,315.3,2.497,302.8,16.55,2.497,3.234,7999
2022-05-21 23:00:11,"2022-05-21 23:00:00",13.12,985.7573,16.41,45.22,16.87,16.86,2.871,258.5,2.011,304.2,24.34,2.011,2.871,7999
2022-05-21 23:10:15,"2022-05-21 23:10:00",12.9,985.7617,16.03,46.95,16.3,16.32,1.891,260.7,2.57,273.1,10.54,2.57,3.685,7999
2022-05-21 23:20:10,"2022-05-21 23:20:00",12.8,985.8851,15.99,45.85,16.21,16.22,2.293,302.9,2.635,287,12.52,2.635,3.42,7999
2022-05-21 23:30:15,"2022-05-21 23:30:00",12.79,985.8883,16.03,45.63,16.29,16.24,1.676,320.3,2.2,297,18.8,2.2,2.695,7999
2022-05-21 23:40:15,"2022-05-21 23:40:00",12.8,985.9224,16.19,43.66,16.66,16.65,2.401,317.2,2.715,313.1,12.3,2.715,3.685,7999
2022-05-21 23:50:25,"2022-05-21 23:50:00",12.75,986.1533,16.31,45.78,16.87,16.83,1.382,303.1,1.462,311.9,19.45,1.462,1.95,7999