2022-05-22 00:00:22,"2022-05-22 00:00:00",12.72,986.3496,15.95,41.84,16.29,16.27,2.274,305,2.629,284.4,12.9,2.629,3.665,7999
2022-05-22 00:10:22,"2022-05-22 00:10:00",12.64,986.5155,16.05,41.72,16.44,16.47,3.146,317.4,2.588,325,16.4,2.588,3.42,7999
2022-05-22 00:30:14,"2022-05-22 00:30:00",8.88,986.6866,15.63,44.95,15.82,15.79,1.392,301.8,1.788,306.2,8.19,1.788,2.136,7999
2022-05-22 00:40:23,"2022-05-22 00:40:00",8.68,986.7412,15.45,46.91,15.53,15.56,2.029,277.8,1.552,290.3,12.35,1.552,2.362,7999
2022-05-22 15:00:15,"2022-05-22 15:00:00",8.75,994.4637,11.4,38.22,11.62,11.63,4.351,293.4,4.076,306.8,23.55,4.076,5.341,7999
2022-05-22 15:10:16,"2022-05-22 15:10:00",11,994.3264,11.4,40.68,11.86,11.73,3.165,328.1,2.599,329.3,15.57,2.599,3.489,7999
2022-05-22 15:20:21,"2022-05-22 15:20:00",13.01,994.3836,11.62,39.16,11.91,11.92,2.793,286.6,2.776,308.9,24.94,2.776,3.332,7999
2022-05-22 15:30:25,"2022-05-22 15:30:00",13.2,994.4202,11.71,36.79,11.85,11.99,6.693,267,4.712,270.9,16.69,4.712,7.458,7999
2022-05-22 15:40:24,"2022-05-22 15:40:00",13.61,994.5798,11.92,37.1,12.03,12.13,4.528,336.3,4.473,303.9,17.26,4.473,5.498,7999
2022-05-22 15:50:14,"2022-05-22 15:50:00",13.61,994.7587,12.04,38.11,12.51,12.41,4.89,293.5,3.586,293.9,17.47,3.586,4.89,7999
2022-05-22 16:00:16,"2022-05-22 16:00:00",13.59,994.6967,12.02,37.8,12.41,12.38,2.381,348.3,2.792,300.8,23.67,2.792,3.675,7999
2022-05-22 16:10:21,"2022-05-22 16:10:00",13.6,994.9088,12.28,35.38,12.6,12.58,5.802,282.3,5.062,296.2,12.97,5.062,6.076,7999
2022-05-22 16:20:12,"2022-05-22 16:20:00",13.58,994.863,12.7,35.32,12.89,12.97,6.056,283.8,4.845,304,19.22,4.845,7.066,7999
2022-05-22 16:30:14,"2022-05-22 16:30:00",13.6,994.8638,12.24,36.56,12.73,12.61,3.704,334.1,4.197,295.6,21.58,4.197,5.125,7999
2022-05-22 16:40:08,"2022-05-22 16:40:00",13.21,994.8936,12.64,34.2,12.96,12.96,6.243,300.3,4.827,309.1,25.22,4.827,6.243,7999
2022-05-22 16:50:16,"2022-05-22 16:50:00",13.61,994.9252,12.94,37.37,13.36,13.26,2.332,312.3,3.189,313.9,25.83,3.189,5.312,7999
2022-05-22 17:00:13,"2022-05-22 17:00:00",13.58,994.9108,12.84,34.01,13.22,13.18,4.067,285.3,4.829,307.8,21.63,4.829,6.497,7999
2022-05-22 17:10:08,"2022-05-22 17:10:00",13.55,994.869,13.44,34.21,13.81,13.8,4.988,291.1,3.899,313.8,29.27,3.899,6.36,7999
2022-05-22 17:20:16,"2022-05-22 17:20:00",13.43,995.0427,13.28,33.63,13.34,13.45,3.783,321.7,4.598,307.1,17.82,4.598,7.232,7999
2022-05-22 17:30:15,"2022-05-22 17:30:00",13.59,995.2117,13.54,33.6,13.81,13.86,5.057,254.2,4.149,313,20.6,4.149,5.488,7999
2022-05-22 17:50:18,"2022-05-22 17:50:00",13.6,995.4172,13.98,29.23,14.23,14.34,5.459,313.8,4.07,328.8,17.07,4.07,5.459,7999
2022-05-22 18:00:12,"2022-05-22 18:00:00",13.61,995.4031,13.84,30.86,14.16,14.15,2.607,292.2,3.871,343.2,19.66,3.871,6.135,7999
2022-05-22 18:10:09,"2022-05-22 18:10:00",13.6,995.1707,14.62,31.33,14.86,15,2.626,296.4,2.434,328.1,40.89,2.434,4.469,7999
2022-05-22 18:20:15,"2022-05-22 18:20:00",13.6,995.2408,14.68,28.75,14.92,14.99,3.616,1.502,3.281,355.2,37.23,3.281,4.969,7999
2022-05-22 18:30:16,"2022-05-22 18:30:00",13.63,995.2158,14.86,29.16,15.3,15.31,3.861,317.8,3.807,328,21.64,3.807,5.831,7999
2022-05-22 18:40:24,"2022-05-22 18:40:00",13.61,995.1139,14.76,29.11,15.08,15.13,3.303,327.3,4.43,288.6,18.9,4.43,6.664,7999
2022-05-22 19:00:17,"2022-05-22 19:00:00",13.58,995.0995,14.58,29.33,14.88,14.95,4.136,301.3,4.599,306.3,12.7,4.599,5.694,7999
2022-05-22 19:10:17,"2022-05-22 19:10:00",13.58,995.1277,15.4,28.55,15.57,15.76,6.096,306.7,4.288,283.3,16.9,4.288,6.233,7999
2022-05-22 19:20:13,"2022-05-22 19:20:00",13.59,995.0563,14.36,31.85,14.66,14.66,2.842,270.4,4.069,303.9,22.3,4.069,5.4,7999
2022-05-22 19:30:15,"2022-05-22 19:30:00",13.6,995.0381,14.88,29.18,14.98,15.13,2.577,5.996,3.268,336.5,19.85,3.268,4.243,7999
2022-05-22 19:40:09,"2022-05-22 19:40:00",13.62,994.9036,14.78,31.11,15.12,15.08,4.185,275.4,3.203,284.9,17.16,3.203,4.283,7999
2022-05-22 19:50:14,"2022-05-22 19:50:00",13.61,994.9067,14.74,29.75,15.06,15.06,2.901,319.2,2.67,315.2,18.5,2.67,3.793,7999
2022-05-22 20:00:14,"2022-05-22 20:00:00",13.6,995.0446,14.66,30.49,14.94,14.91,2.715,297.8,2.841,336.1,25.09,2.841,3.871,7999
2022-05-22 20:10:08,"2022-05-22 20:10:00",13.64,995.0004,14.72,30.51,15.13,15.17,2.724,314.2,2.969,299.3,18.58,2.969,3.998,7999
2022-05-22 20:20:11,"2022-05-22 20:20:00",13.6,995.131,15.08,29.65,15.33,15.33,4.91,336.9,3.824,326.9,32.89,3.824,5.067,7999
2022-05-22 20:30:07,"2022-05-22 20:30:00",13.62,995.005,14.74,30.21,14.98,15.03,2.911,330.1,2.95,293.8,23.65,2.95,3.861,7999
2022-05-22 20:40:14,"2022-05-22 20:40:00",13.62,995.0933,14.9,31.56,15.12,15.12,2.744,302.7,3.613,300.3,15.86,3.613,4.586,7999
2022-05-22 20:50:09,"2022-05-22 20:50:00",13.62,995.0148,14.9,31.4,15.26,15.19,3.675,290.9,3.723,299.3,13,3.723,4.645,7999
2022-05-22 21:00:07,"2022-05-22 21:00:00",13.62,995.1345,14.66,31.23,14.95,14.99,3.254,334.9,3.005,333.2,12.49,3.005,4.175,7999
2022-05-22 21:10:12,"2022-05-22 21:10:00",13.65,995.134,14.64,31.39,14.97,14.98,2.43,322.6,2.389,306,20.69,2.389,3.41,7999
2022-05-22 21:20:12,"2022-05-22 21:20:00",13.61,995.1176,14.76,32.5,14.9,14.97,5.184,268,5.486,270.2,12.34,5.486,6.987,7999
2022-05-22 21:40:14,"2022-05-22 21:40:00",13.63,995.3895,15.25,31.5,15.53,15.45,3.244,295.1,1.9,307.3,42.61,1.9,3.244,7999
2022-05-22 21:50:16,"2022-05-22 21:50:00",13.63,995.3776,15.18,30.89,15.34,15.42,2.597,327.7,2.72,344.2,21.18,2.72,3.969,7999
2022-05-22 22:00:15,"2022-05-22 22:00:00",13.64,995.3975,15.06,30.92,15.34,15.37,2.548,339.5,2.01,324.4,25.31,2.01,3.077,7999
2022-05-22 22:20:16,"2022-05-22 22:20:00",13.63,995.4267,15.3,30.78,15.45,15.64,3.518,312.2,3.813,295.6,15.64,3.813,5.076,7999
2022-05-22 22:40:11,"2022-05-22 22:40:00",13.2,995.5714,14.44,34.18,14.62,14.65,2.793,1.587,3.095,331.2,18.37,3.095,4.547,7999
2022-05-22 22:50:08,"2022-05-22 22:50:00",13.06,995.6017,14.38,33.83,14.62,14.61,1.784,333.4,1.445,337.5,23.28,1.445,2.489,7999
2022-05-22 23:00:07,"2022-05-22 23:00:00",13.31,995.7445,14.34,35.32,14.45,14.5,2.421,323.6,3.209,325.8,26.87,3.209,4.263,7999
2022-05-22 23:10:14,"2022-05-22 23:10:00",13.02,995.8892,13.96,34.82,14.18,14.16,3.371,328.5,3.036,319.6,21.21,3.036,4.214,7999
2022-05-22 23:20:13,"2022-05-22 23:20:00",12.89,995.8468,13.9,35.81,14.1,14.09,2.744,320.7,2.637,313.4,18.99,2.637,3.597,7999
2022-05-22 23:30:08,"2022-05-22 23:30:00",12.89,995.8104,14.58,34.04,15.07,15.03,0.892,342,2.275,323.5,24.12,2.275,3.254,7999
2022-05-22 23:40:14,"2022-05-22 23:40:00",12.8,995.8475,14.3,35.37,14.63,14.71,2.44,326,2.221,329.9,17.73,2.221,3.528,7999
2022-05-22 23:50:11,"2022-05-22 23:50:00",12.8,995.8661,14.6,35.26,15.16,15.21,1.039,30.59,1.419,1.132,48.24,1.419,2.969,7999