2022-05-25 17:20:15,"2022-05-25 17:20:00",8.66,982.3688,12.28,96,12.5,12.52,1.842,88.3,1.858,99,20.01,1.858,3.058,7999
2022-05-25 17:40:14,"2022-05-25 17:40:00",8.64,981.8416,12.53,95.8,12.7,12.77,2.048,123.5,1.821,103.2,23.7,1.821,3.087,7999
2022-05-25 18:10:08,"2022-05-25 18:10:00",8.67,981.3615,12.64,96.7,12.88,12.89,3.42,55.5,2.276,73.91,22.01,2.276,3.557,7999
2022-05-25 18:30:15,"2022-05-25 18:30:00",8.63,981.1844,13.01,97,13.22,13.2,2.097,105.3,2.011,97.8,19.46,2.011,2.842,7999