2022-05-27 14:30:16,"2022-05-27 14:30:00",8.68,981.0923,12.49,85.6,12.81,12.78,0.853,339.3,1.485,2.579,27.07,1.485,2.96,7999
2022-05-27 14:40:16,"2022-05-27 14:40:00",8.75,980.9711,12.4,84.8,12.63,12.64,1.784,29.42,2.824,32.96,15.48,2.824,4.087,7999
2022-05-27 14:50:17,"2022-05-27 14:50:00",8.93,981.03,12.48,85.9,12.67,12.69,2.891,4.587,3.069,342.3,39.71,3.069,3.998,7999
2022-05-27 15:00:14,"2022-05-27 15:00:00",11,980.9581,12.76,83.6,12.98,12.99,1.999,91.4,2.932,34.05,22.59,2.932,4.518,7999
2022-05-27 15:10:18,"2022-05-27 15:10:00",11.13,981.0074,13.03,82.6,13.32,13.27,2.097,330.2,2.746,333.9,16.49,2.746,3.626,7999
2022-05-27 15:20:17,"2022-05-27 15:20:00",11.01,981.0929,13.11,81.7,13.4,13.4,2.92,42.59,2.583,27.61,16.94,2.583,4.224,7999
2022-05-27 15:30:15,"2022-05-27 15:30:00",10.9,981.0731,13.21,81,13.52,13.49,2.519,354,2.537,340.6,19.71,2.537,3.606,7999
2022-05-27 15:40:16,"2022-05-27 15:40:00",11.17,981.048,13.73,78.58,14.09,14.07,2.705,334.2,1.851,13.31,33.12,1.851,3.009,7999
2022-05-27 15:50:15,"2022-05-27 15:50:00",11.22,981.0995,13.87,77.41,14.23,14.23,1.754,30.06,1.473,20.21,27.63,1.473,2.577,7999
2022-05-27 16:00:17,"2022-05-27 16:00:00",11.2,981.2183,13.92,76.92,14.15,14.19,3.577,0.359,2.324,336,33.6,2.324,3.577,7999
2022-05-27 16:10:12,"2022-05-27 16:10:00",13.27,981.2328,13.96,77.08,14.2,14.24,2.479,36.6,1.813,357.4,28.56,1.813,3.381,7999
2022-05-27 16:20:09,"2022-05-27 16:20:00",12.91,981.3557,13.42,78.63,13.62,13.61,0.833,1.982,2.715,351.6,36.02,2.715,4.047,7999
2022-05-27 16:30:15,"2022-05-27 16:30:00",12.46,981.4218,13.46,78.86,13.66,13.65,1.441,345.8,2.322,354.5,33.38,2.322,4.087,7999
2022-05-27 16:40:09,"2022-05-27 16:40:00",12.87,981.2605,14.1,76.96,14.41,14.39,1.705,8.9,1.955,352.3,27.34,1.955,2.999,7999
2022-05-27 16:50:16,"2022-05-27 16:50:00",13.72,981.2964,14.53,73.02,14.9,14.99,3.038,17.86,1.882,331.9,29.7,1.882,3.038,7999
2022-05-27 17:00:09,"2022-05-27 17:00:00",13.69,981.2241,14.58,72.91,14.98,15,2.244,327.2,2.251,32.77,23.9,2.251,3.91,7999
2022-05-27 17:10:20,"2022-05-27 17:10:00",13.35,981.1986,14.81,69.86,15.13,15.1,1.676,17.79,2.073,21.38,34.95,2.073,3.626,7999
2022-05-27 17:20:16,"2022-05-27 17:20:00",13.48,981.2616,15.03,70.11,15.33,15.35,3.587,340,2.686,359.8,25.01,2.686,3.587,7999
2022-05-27 17:30:16,"2022-05-27 17:30:00",13.33,981.3455,14.99,69.67,15.36,15.31,1.735,26.07,2.323,358.4,35.25,2.323,4.057,7999
2022-05-27 17:40:15,"2022-05-27 17:40:00",13.28,981.2999,15.05,71.42,15.4,15.36,1.343,336.3,1.573,334.5,20.76,1.573,2.999,7999
2022-05-27 17:50:11,"2022-05-27 17:50:00",13.34,981.1898,15.57,67.49,16.06,16.01,0.608,20.66,1.218,20.04,30.79,1.218,1.646,7999
2022-05-27 18:00:16,"2022-05-27 18:00:00",13.57,981.1058,16.25,67.17,16.92,16.86,0.911,342.9,1.205,305.7,29.66,1.205,2.146,7999
2022-05-27 18:10:18,"2022-05-27 18:10:00",13.57,981.0817,16.61,61.15,16.98,17.03,1.882,348.9,1.904,346.9,25.92,1.904,3.067,7999
2022-05-27 18:20:17,"2022-05-27 18:20:00",13.58,981.0626,16.17,64.1,16.57,16.59,2.666,23.99,2.519,26.14,15.19,2.519,3.224,7999
2022-05-27 18:30:22,"2022-05-27 18:30:00",13.26,981.0575,16.21,63.99,16.44,16.48,2.94,316.4,2.048,338.6,16.87,2.048,3.126,7999
2022-05-27 18:40:24,"2022-05-27 18:40:00",13.19,981.0491,16.38,63.32,16.6,16.63,2.509,315.4,2.382,330.6,17.73,2.382,3.283,7999
2022-05-27 18:50:15,"2022-05-27 18:50:00",13.62,981.0349,16.63,63.62,17.16,17.14,1.225,339.3,1.272,355.7,21.15,1.272,1.97,7999
2022-05-27 19:00:09,"2022-05-27 19:00:00",13.6,981.0212,16.97,61.94,17.41,17.35,1.686,293,1.858,37.05,31.37,1.858,2.489,7999
2022-05-27 19:10:08,"2022-05-27 19:10:00",13.58,981.0313,17.07,59.26,17.43,17.44,2.058,0.313,1.441,356.9,33.79,1.441,2.234,7999
2022-05-27 19:20:09,"2022-05-27 19:20:00",13.61,981.0458,17.43,56.91,17.69,17.67,1.588,283.3,2.242,348.3,29.08,2.242,3.283,7999
2022-05-27 19:30:16,"2022-05-27 19:30:00",13.57,981.0328,17.41,57.22,17.86,17.82,2.783,75.07,2.222,53.15,11.2,2.222,3.42,7999
2022-05-27 19:40:09,"2022-05-27 19:40:00",13.57,980.9663,18.03,55.76,18.35,18.36,2.244,29.45,2.192,22.74,24.45,2.192,3.469,7999
2022-05-27 19:50:16,"2022-05-27 19:50:00",13.55,980.9516,18.13,54.18,18.51,18.53,1.441,309.8,2.859,10.29,28.01,2.859,4.028,7999
2022-05-27 20:00:08,"2022-05-27 20:00:00",13.55,980.996,18.11,55.73,18.54,18.56,2.832,20.37,2.217,29.66,22.24,2.217,2.832,7999
2022-05-27 20:10:09,"2022-05-27 20:10:00",13.51,981.0754,18.24,55.29,18.9,18.89,1.813,70.4,1.183,75.33,32.97,1.183,2.587,7999
2022-05-27 20:20:12,"2022-05-27 20:20:00",13.52,981.0672,18.52,55.3,19,18.99,2.234,16.52,3.096,50.31,15.5,3.096,4.626,7999
2022-05-27 20:30:09,"2022-05-27 20:30:00",13.55,981.0659,18.07,54.13,18.46,18.42,2.979,42.87,1.93,36.23,33.99,1.93,3.156,7999
2022-05-27 20:40:17,"2022-05-27 20:40:00",13.51,980.9707,18.88,52.08,19.37,19.35,2.391,342.9,2.003,344.9,25.09,2.003,2.793,7999
2022-05-27 21:00:16,"2022-05-27 21:00:00",13.5,980.9946,19.16,50.93,19.65,19.62,1.078,36.8,1.387,29.86,18.85,1.387,2.734,7999
2022-05-27 21:10:18,"2022-05-27 21:10:00",13.49,981.0061,19.54,50.8,20.25,20.16,2.675,13.07,1.968,356.3,31.3,1.968,2.675,7999
2022-05-27 21:20:15,"2022-05-27 21:20:00",13.55,980.999,19.14,48.26,19.53,19.57,2.646,24.44,2.235,39.88,12.31,2.235,2.646,7999
2022-05-27 21:30:15,"2022-05-27 21:30:00",13.55,981.067,19.18,49.74,19.45,19.4,0.843,6.569,1.05,12.65,31.58,1.05,1.627,7999
2022-05-27 21:40:26,"2022-05-27 21:40:00",13.54,981.0579,19.5,48.51,20.02,19.99,2.391,8.53,2.083,49.45,23.65,2.083,3.303,7999
2022-05-27 21:50:14,"2022-05-27 21:50:00",13.52,981.0127,19.78,51.38,20.3,20.26,1.343,94.3,1.72,74.6,18.26,1.72,2.568,7999
2022-05-27 22:10:09,"2022-05-27 22:10:00",13.32,980.8671,19.36,50.78,19.79,19.76,1.744,53.12,2.072,58.88,13.35,2.072,3.018,7999
2022-05-27 22:20:16,"2022-05-27 22:20:00",13.51,980.8403,19.58,51.51,20.12,20.07,1.382,94.2,2.435,70.21,14.97,2.435,3.018,7999
2022-05-27 22:30:16,"2022-05-27 22:30:00",13.07,980.8383,19.98,52.34,20.62,20.58,1,78.29,1.034,51.43,26.86,1.034,1.793,7999
2022-05-27 22:40:09,"2022-05-27 22:40:00",13.48,980.8379,19.66,49.13,20.37,20.34,1.029,25.02,1.248,45.93,24.85,1.248,1.774,7999
2022-05-27 22:50:17,"2022-05-27 22:50:00",13.52,980.8281,20.2,47.97,21.05,21.12,2.636,21.49,1.467,69.85,44.29,1.467,2.636,7999
2022-05-27 23:00:11,"2022-05-27 23:00:00",13.4,980.7723,20.32,47.26,21.27,21.18,0.108,217.6,0.304,288.9,59.3,0.304,1.156,7999
2022-05-27 23:10:19,"2022-05-27 23:10:00",12.96,980.7513,20.52,47.29,21.46,21.52,2.381,76.23,0.759,87.1,59.41,0.759,2.381,7999
2022-05-27 23:20:09,"2022-05-27 23:20:00",12.81,980.7957,20.08,48.99,20.84,20.84,0.921,62.57,1.364,43.96,12.98,1.364,2.068,7999
2022-05-27 23:30:15,"2022-05-27 23:30:00",12.76,980.9679,19.86,49.29,20.53,20.54,1.754,38.6,1.503,37.68,14.53,1.503,1.989,7999
2022-05-27 23:40:11,"2022-05-27 23:40:00",12.74,981.0709,20.06,49.18,20.95,20.96,1.421,57.18,0.88,40.47,18.46,0.88,1.47,7999
2022-05-27 23:50:16,"2022-05-27 23:50:00",12.71,981.1545,19.74,49.65,20.68,20.69,0.137,222.7,0.485,66.81,36.43,0.485,1.156,7999