2022-05-28 00:00:16,"2022-05-28 00:00:00",12.7,981.1847,19.94,49.37,21.31,21.23,0.186,149.5,0.55,129.7,22.28,0.55,0.882,7999
2022-05-28 00:10:14,"2022-05-28 00:10:00",10.52,981.214,20.1,50.31,21.43,21.47,0.911,60.98,0.68,57.61,11.73,0.68,1.137,7999
2022-05-28 00:20:17,"2022-05-28 00:20:00",8.92,981.2366,19.84,51.11,20.77,20.8,1.235,62.59,0.902,35.78,24.41,0.902,1.235,7999
2022-05-28 00:30:14,"2022-05-28 00:30:00",8.96,981.2271,19.78,50.61,20.93,20.91,0.647,52.15,0.547,60.19,11.3,0.547,0.951,7999
2022-05-28 13:10:14,"2022-05-28 13:10:00",8.78,981.6762,15.65,78.25,16.03,16.01,1.96,183.5,2.034,188.2,15.32,2.034,2.813,7999
2022-05-28 13:20:16,"2022-05-28 13:20:00",8.72,981.314,16.2,76.88,16.58,16.54,1.392,144.9,1.096,181.4,48.32,1.096,1.793,7999
2022-05-28 13:40:18,"2022-05-28 13:40:00",10.95,981.61,16.75,74.95,17.07,17.04,1.294,186.1,2.026,208.6,25.72,2.026,3.048,7999
2022-05-28 13:50:16,"2022-05-28 13:50:00",10.8,981.7744,16.73,74.48,17.09,17.08,2.636,216.9,2.192,197.4,26.68,2.192,3.479,7999
2022-05-28 14:00:15,"2022-05-28 14:00:00",8.61,981.8356,17.06,73.13,17.37,17.34,1.862,222,1.512,202.7,34.6,1.512,2.646,7999
2022-05-28 14:20:14,"2022-05-28 14:20:00",8.61,982.3175,17.38,71.67,17.82,17.74,1.891,208.2,2.97,201.9,16.52,2.97,5.292,7999
2022-05-28 14:40:17,"2022-05-28 14:40:00",8.64,982.2415,17.78,70.63,18.13,18.12,1.686,216.3,2.742,191.5,24.5,2.742,4.528,7999
2022-05-28 14:50:11,"2022-05-28 14:50:00",8.7,982.3563,18.22,68.59,18.57,18.54,2.156,188.9,2.706,201.7,22.7,2.706,4.322,7999
2022-05-28 15:00:16,"2022-05-28 15:00:00",11.25,982.4829,18.62,66.16,19.04,19.05,1.009,185.1,1.265,196.2,42.45,1.265,2.068,7999
2022-05-28 15:10:17,"2022-05-28 15:10:00",11.2,982.4788,18.86,67.44,19.24,19.24,2.029,195.4,2.674,210.4,21.02,2.674,3.734,7999
2022-05-28 15:20:13,"2022-05-28 15:20:00",11.26,982.4157,19,65.34,19.37,19.42,3.655,226.4,2.89,197.9,22.72,2.89,4.714,7999
2022-05-28 15:30:14,"2022-05-28 15:30:00",13.5,982.5099,19.44,64.54,19.73,19.69,2.979,230.5,2.658,227.5,22.69,2.658,3.312,7999
2022-05-28 15:40:09,"2022-05-28 15:40:00",13.47,982.3586,19.66,62.94,20.12,20.07,1.793,193.5,2.1,208.7,41.39,2.1,4.91,7999
2022-05-28 15:50:16,"2022-05-28 15:50:00",13.56,982.3011,20.22,58.85,20.62,20.65,4.351,234.1,2.405,228.5,22.62,2.405,4.351,7999
2022-05-28 16:00:15,"2022-05-28 16:00:00",13.44,982.2317,20.22,61.03,20.7,20.61,1.911,225.6,2.336,204.5,20.73,2.336,3.606,7999
2022-05-28 16:20:18,"2022-05-28 16:20:00",13.44,982.1761,20.82,55.71,21.19,21.18,2.313,188.2,2.557,196.5,20.93,2.557,3.224,7999
2022-05-28 16:30:16,"2022-05-28 16:30:00",13.44,982.1577,21.72,52.91,21.98,22,2.44,175.9,2.724,195.7,29.6,2.724,3.92,7999
2022-05-28 16:40:09,"2022-05-28 16:40:00",13.45,982.1543,21,55.86,21.32,21.3,2.303,195.9,3.516,211.1,17.67,3.516,4.733,7999
2022-05-28 16:50:13,"2022-05-28 16:50:00",13.44,981.9506,21.04,53.14,21.32,21.36,4.028,207.6,3.394,194.7,24.47,3.394,5.723,7999
2022-05-28 17:00:10,"2022-05-28 17:00:00",13.47,981.7007,21.2,54.46,21.46,21.51,4.596,195.3,2.66,202.8,21.18,2.66,4.949,7999
2022-05-28 17:10:15,"2022-05-28 17:10:00",13.49,981.2955,21.94,53.34,22.31,22.26,1.891,204.9,3.329,210.5,19.26,3.329,4.753,7999
2022-05-28 17:20:11,"2022-05-28 17:20:00",13.45,980.8414,22.5,47.94,22.8,22.89,3.205,169.8,2.154,194.1,33.17,2.154,4.136,7999
2022-05-28 17:30:17,"2022-05-28 17:30:00",13.47,980.3365,22.02,51.14,22.38,22.4,1.637,242.8,1.351,187.6,73.47,1.351,3.224,7999
2022-05-28 17:40:14,"2022-05-28 17:40:00",13.48,979.3723,21.34,52.84,21.73,21.68,0.715,208,1.909,165.9,40.17,1.909,3.842,7999
2022-05-28 17:50:09,"2022-05-28 17:50:00",13.49,980.0411,21.22,55.28,21.48,21.47,2.871,191,3.207,196.5,37.99,3.207,4.508,7999
2022-05-28 18:00:15,"2022-05-28 18:00:00",13.49,980.757,20.94,56.6,21.21,21.21,2.499,190.6,2.189,198.1,23.65,2.189,3.812,7999
2022-05-28 18:10:09,"2022-05-28 18:10:00",13.49,980.7675,20.52,58.09,20.73,20.73,2.47,116.2,3.096,191.3,35.5,3.096,5.459,7999
2022-05-28 18:20:15,"2022-05-28 18:20:00",13.52,980.7225,20.18,59.35,20.37,20.37,3.234,213,3.642,197.9,32.06,3.642,5.331,7999
2022-05-28 18:30:09,"2022-05-28 18:30:00",13.53,980.3497,20.58,59.6,20.82,20.8,0.333,157.9,1.574,137.5,58.67,1.574,3.165,7999
2022-05-28 18:40:17,"2022-05-28 18:40:00",13.49,980.364,21.2,57.21,21.6,21.6,1.48,240.4,1.629,194.5,47.35,1.629,2.832,7999
2022-05-28 18:50:12,"2022-05-28 18:50:00",13.49,980.5367,21.62,56.79,22.19,22.12,2.058,147.7,2.218,171.4,29.85,2.218,3.636,7999
2022-05-28 19:00:19,"2022-05-28 19:00:00",13.5,980.298,21.74,54.47,22.16,22.18,3.998,155.3,1.588,195.6,30.46,1.588,3.998,7999
2022-05-28 19:10:17,"2022-05-28 19:10:00",13.47,980.3186,21.66,53.41,21.84,21.97,5.449,182.9,3.395,199,17.77,3.395,5.449,7999
2022-05-28 19:20:16,"2022-05-28 19:20:00",13.47,980.1332,21.88,54.04,22.26,22.2,2.852,143,1.573,185.6,49.33,1.573,2.881,7999
2022-05-28 19:40:17,"2022-05-28 19:40:00",13.48,979.3732,21.59,56,21.76,21.78,1.156,144,3.305,182.7,29.6,3.305,4.684,7999
2022-05-28 20:00:11,"2022-05-28 20:00:00",13.45,978.9786,21.86,52.52,22.15,22.11,2.166,131.6,2.767,182.3,38.78,2.767,4.959,7999
2022-05-28 20:10:17,"2022-05-28 20:10:00",13.47,978.8141,22.12,52.33,22.49,22.46,0.843,253.3,1.809,205.7,42.97,1.809,3.018,7999
2022-05-28 20:20:14,"2022-05-28 20:20:00",13.5,978.7019,22.1,52.79,22.42,22.4,1.117,158.4,1.931,180.2,44.03,1.931,2.695,7999
2022-05-28 20:30:09,"2022-05-28 20:30:00",13.5,978.5918,22.14,51.97,22.28,22.37,3.077,214,3.618,194.1,18.48,3.618,5.723,7999
2022-05-28 20:40:14,"2022-05-28 20:40:00",13.5,978.7209,21.8,52.95,22.03,22.04,3.116,186,2.956,184.4,32.4,2.956,5.086,7999
2022-05-28 20:50:10,"2022-05-28 20:50:00",13.5,978.7566,21.72,53.75,21.97,21.95,2.92,202.2,2.231,197.3,22.08,2.231,3.361,7999
2022-05-28 21:00:16,"2022-05-28 21:00:00",13.5,978.6597,21.88,51.87,22.13,22.12,1.401,70.94,1.588,151.4,42.63,1.588,3.587,7999
2022-05-28 21:10:17,"2022-05-28 21:10:00",13.5,978.7546,21.68,52.09,21.88,21.9,1.823,165,3.214,185.6,33.97,3.214,5.312,7999
2022-05-28 21:30:13,"2022-05-28 21:30:00",13.52,978.3843,21.54,51.86,21.78,21.8,3.136,143.6,2.547,197.4,28.97,2.547,4.116,7999
2022-05-28 21:40:14,"2022-05-28 21:40:00",13.5,978.4321,21.46,54.14,21.67,21.7,1.744,215.6,2.372,199.7,18.86,2.372,4.381,7999
2022-05-28 21:50:13,"2022-05-28 21:50:00",13.52,978.2633,21.48,53.61,21.7,21.72,1.999,205.5,1.685,190.2,46.96,1.685,2.842,7999
2022-05-28 22:00:17,"2022-05-28 22:00:00",13.5,978.1962,21.26,53.74,21.52,21.49,1.666,266.9,2.096,184.9,41.8,2.096,4.116,7999
2022-05-28 22:10:16,"2022-05-28 22:10:00",13.52,978.0063,21.42,51.6,21.63,21.65,2.509,204,1.815,184.9,37.34,1.815,3.058,7999
2022-05-28 22:20:17,"2022-05-28 22:20:00",13.55,977.808,21.32,52.27,21.54,21.52,0.666,216,2.247,179.4,37.12,2.247,3.92,7999
2022-05-28 22:30:18,"2022-05-28 22:30:00",13.55,977.5228,21.62,49.84,21.89,21.89,2.205,261,1.728,170.7,47.12,1.728,2.862,7999
2022-05-28 22:40:17,"2022-05-28 22:40:00",13.5,977.2242,22.2,49.61,22.57,22.58,3.146,182,1.379,162.5,65.85,1.379,3.146,7999
2022-05-28 22:50:16,"2022-05-28 22:50:00",13.52,977.3403,21.98,49.29,22.42,22.39,2.803,133.7,1.742,171.3,28.99,1.742,2.969,7999
2022-05-28 23:00:15,"2022-05-28 23:00:00",13.52,977.2318,22.06,50.07,22.64,22.63,1.441,165.8,1.864,188.6,29.21,1.864,3.175,7999
2022-05-28 23:10:14,"2022-05-28 23:10:00",12.91,977.254,22.06,48.39,22.55,22.58,2.283,202.2,1.917,184.8,44.76,1.917,3.665,7999
2022-05-28 23:20:15,"2022-05-28 23:20:00",12.78,977.3441,21.74,49.49,22.08,22.08,3.058,216.3,3.199,208.2,33.62,3.199,5.116,7999
2022-05-28 23:30:16,"2022-05-28 23:30:00",12.76,977.4436,21.82,50.12,22.34,22.33,0.755,262.1,1.372,144.3,47.58,1.372,2.205,7999
2022-05-28 23:40:17,"2022-05-28 23:40:00",12.7,977.4437,21.98,49.45,22.5,22.52,1.774,187.8,1.442,171.2,32.04,1.442,2.724,7999
2022-05-28 23:50:17,"2022-05-28 23:50:00",12.7,977.4614,21.88,51.17,22.42,22.47,2.891,139,1.484,162.2,62.87,1.484,3.312,7999