2022-05-29 00:00:15,"2022-05-29 00:00:00",11.7,977.4835,21.86,50.85,22.52,22.5,1.372,163.3,1.073,179.2,54.42,1.073,2.558,7999
2022-05-29 00:10:09,"2022-05-29 00:10:00",8.92,977.5349,21.93,51.19,22.65,22.63,0.813,140.9,0.811,175.8,45.12,0.811,1.509,7999
2022-05-29 00:20:17,"2022-05-29 00:20:00",8.77,977.5514,22.03,51.33,22.73,22.73,1.137,186.3,1.034,228.1,39.21,1.034,2.842,7999
2022-05-29 13:20:09,"2022-05-29 13:20:00",8.78,977.3457,19.04,74.44,19.3,19.28,2.215,212.8,1.726,204.3,21.95,1.726,3.989,7999
2022-05-29 13:30:16,"2022-05-29 13:30:00",8.77,977.0173,19.32,73.57,19.63,19.6,1.548,260,2.031,181.2,51.52,2.031,4.518,7999
2022-05-29 13:40:18,"2022-05-29 13:40:00",8.9,976.9525,19.42,73.09,19.67,19.66,2.989,190.3,2.826,200.6,31.11,2.826,3.92,7999
2022-05-29 13:50:16,"2022-05-29 13:50:00",11.07,976.848,19.88,72.04,20.19,20.15,0.843,108,2.24,180.2,26.3,2.24,3.352,7999
2022-05-29 14:10:15,"2022-05-29 14:10:00",11.18,976.8322,20.18,71.2,20.53,20.47,0.01,223.3,2.618,198.6,47.49,2.618,6.017,7999
2022-05-29 14:20:13,"2022-05-29 14:20:00",11.15,976.6318,20.64,69.34,21,20.95,1.039,218.6,1.619,181.5,32.24,1.619,2.362,7999
2022-05-29 14:30:17,"2022-05-29 14:30:00",11.25,976.4854,20.83,68.72,21.23,21.16,0.5,11.8,1.743,192.5,50.82,1.743,3.116,7999
2022-05-29 14:40:15,"2022-05-29 14:40:00",13.55,976.4221,20.9,68.47,21.14,21.14,1.235,154.6,2.676,170.9,30.66,2.676,4.675,7999
2022-05-29 14:50:12,"2022-05-29 14:50:00",13.57,975.8712,21.3,66.4,21.49,21.54,4.047,149.2,2.164,194.1,20.37,2.164,4.047,7999
2022-05-29 15:00:17,"2022-05-29 15:00:00",13.45,975.8876,21.62,65.83,21.95,21.92,2.587,193.3,2.295,185.3,18.35,2.295,3.009,7999
2022-05-29 15:10:17,"2022-05-29 15:10:00",13.45,976.038,22,64.57,22.34,22.32,2.254,169.3,1.71,195.6,68.8,1.71,3.097,7999
2022-05-29 15:20:16,"2022-05-29 15:20:00",13.45,976.1628,21.84,64.91,22.17,22.17,1.48,264.4,1.491,197.5,57.81,1.491,2.773,7999
2022-05-29 15:30:11,"2022-05-29 15:30:00",13.46,976.3672,21.89,64.43,22.13,22.12,3.665,223,2.975,200.5,24.61,2.975,4.528,7999
2022-05-29 15:40:12,"2022-05-29 15:40:00",13.44,976.6141,22.38,63.33,22.76,22.71,1.372,230.6,2.631,217,19.38,2.631,4.528,7999
2022-05-29 15:50:13,"2022-05-29 15:50:00",13.44,976.8715,22.81,61.64,23.28,23.22,2.822,224.4,2.167,183.9,37.8,2.167,3.048,7999
2022-05-29 16:00:09,"2022-05-29 16:00:00",13.45,976.9271,22.96,61.19,23.31,23.29,2.901,202.9,3.183,212.3,29.25,3.183,4.351,7999
2022-05-29 16:10:15,"2022-05-29 16:10:00",13.43,977.1178,23.07,61.75,23.47,23.44,2.156,196.7,2.87,205.2,12.67,2.87,3.734,7999
2022-05-29 16:20:16,"2022-05-29 16:20:00",13.46,977.2551,23.93,58.21,24.43,24.38,2.411,219.5,2.211,225.4,14.07,2.211,3.352,7999
2022-05-29 16:30:11,"2022-05-29 16:30:00",13.44,977.0239,23.89,59,24.34,24.32,1.362,183.8,2.31,202.7,27.45,2.31,4.214,7999
2022-05-29 16:40:16,"2022-05-29 16:40:00",13.4,977.0818,24.41,58.19,24.87,24.85,0.255,249.7,1.363,133.6,57.39,1.363,2.724,7999
2022-05-29 16:50:17,"2022-05-29 16:50:00",13.42,977.1986,23.91,59.06,24.24,24.23,1.392,177.5,2.7,191.4,14.28,2.7,4.047,7999
2022-05-29 17:00:15,"2022-05-29 17:00:00",13.42,976.9427,24.17,58.48,24.39,24.4,3.361,192,2.359,177,38.94,2.359,3.685,7999
2022-05-29 17:10:26,"2022-05-29 17:10:00",13.42,977.2799,24.33,57.22,24.64,24.65,0.666,207.6,1.168,189.9,33.54,1.168,2.332,7999
2022-05-29 17:20:17,"2022-05-29 17:20:00",13.24,977.1622,24.19,57.59,24.35,24.39,1.686,195.6,1.659,189.5,18.28,1.659,2.362,7999
2022-05-29 17:30:10,"2022-05-29 17:30:00",13.16,977.067,24.25,56.7,24.45,24.45,2.519,195.1,1.807,190.1,39.02,1.807,3.165,7999
2022-05-29 17:40:17,"2022-05-29 17:40:00",13.47,977.087,24.43,55.77,24.63,24.63,1.921,217.8,1.888,197,38.12,1.888,2.675,7999
2022-05-29 17:50:17,"2022-05-29 17:50:00",13.15,977.8207,24.21,56.98,24.42,24.4,2.058,177.8,2.154,198.3,25.41,2.154,3.175,7999
2022-05-29 18:00:09,"2022-05-29 18:00:00",12.82,977.8901,24.17,57.68,24.28,24.29,2.215,216.2,1.12,196.8,25.38,1.12,2.215,7999
2022-05-29 18:10:09,"2022-05-29 18:10:00",12.73,977.6908,24.05,59.22,24.11,24.12,0,195.9,0.794,199.2,28.18,0.794,1.705,7999
2022-05-29 18:20:24,"2022-05-29 18:20:00",12.67,977.6632,23.69,64.87,23.67,23.66,1.019,168.9,1.33,205.3,34.36,1.33,1.98,7999
2022-05-29 18:30:09,"2022-05-29 18:30:00",12.53,977.2521,23.65,65.97,23.75,23.74,1.529,155.8,0.831,139.6,39.41,0.831,1.529,7999
2022-05-29 18:40:16,"2022-05-29 18:40:00",12.85,977.2418,23.91,64.69,24.25,24.24,1.49,160.3,1.548,133.5,22.28,1.548,2.254,7999
2022-05-29 18:50:16,"2022-05-29 18:50:00",13.47,976.9855,24.27,65.11,24.76,24.75,0.764,187.5,1.16,137.7,32.12,1.16,1.744,7999
2022-05-29 19:00:18,"2022-05-29 19:00:00",13.47,976.7064,24.59,62.33,24.96,24.99,2.538,132.3,1.522,133.5,23.76,1.522,2.538,7999
2022-05-29 19:10:14,"2022-05-29 19:10:00",13.47,976.0488,24.59,62.84,25.03,25.02,1.97,153.8,1.807,122.8,25.05,1.807,2.548,7999
2022-05-29 19:20:11,"2022-05-29 19:20:00",13.44,976.0533,24.91,61.28,25.33,25.35,1.499,145.3,1.457,140.7,34.11,1.457,2.607,7999
2022-05-29 19:30:12,"2022-05-29 19:30:00",13.44,975.537,24.93,61.68,25.32,25.3,1.999,130.3,1.348,133.1,21.29,1.348,2.117,7999
2022-05-29 19:40:10,"2022-05-29 19:40:00",13.47,975.065,25.01,62.38,25.32,25.3,1.245,130.9,2.024,134.5,21.41,2.024,3.861,7999
2022-05-29 19:50:16,"2022-05-29 19:50:00",13.47,974.8508,25.13,61.5,25.31,25.31,1.235,89.4,2.587,119,21.91,2.587,3.93,7999
2022-05-29 20:00:14,"2022-05-29 20:00:00",13.48,974.1457,25.29,60.32,25.48,25.49,3.303,98.2,2.95,110.7,19.09,2.95,3.724,7999
2022-05-29 20:20:25,"2022-05-29 20:20:00",13.37,974.2291,25.89,55.83,26.08,26.06,1.45,113.7,2.702,121.4,27.08,2.702,4.684,7999
2022-05-29 20:30:16,"2022-05-29 20:30:00",13.14,974.5007,26.41,52.39,26.58,26.55,1.411,142.7,2.121,116.7,47.62,2.121,3.009,7999
2022-05-29 20:40:23,"2022-05-29 20:40:00",13.35,974.111,26.67,51.68,26.88,26.88,1.362,147.7,1.513,143.3,29.74,1.513,2.47,7999
2022-05-29 20:50:17,"2022-05-29 20:50:00",13.52,973.973,27.05,51.26,27.33,27.31,1.764,120,1.346,132.7,63.19,1.346,2.097,7999
2022-05-29 21:00:13,"2022-05-29 21:00:00",13.47,973.4857,27.34,52.02,27.68,27.66,2.078,146.6,1.726,119.8,18.58,1.726,2.636,7999
2022-05-29 21:10:12,"2022-05-29 21:10:00",13.42,974.0193,28.3,47.19,28.72,28.72,3.401,93.3,2.003,125.9,25.53,2.003,3.401,7999
2022-05-29 21:20:15,"2022-05-29 21:20:00",13.42,974.0903,28.52,47.22,28.87,28.83,1.431,112.4,1.259,153.1,66.48,1.259,2.656,7999
2022-05-29 21:30:09,"2022-05-29 21:30:00",13.4,973.5487,28.78,47.75,29.19,29.17,1.656,162.9,2.608,136.3,38.89,2.608,4.861,7999
2022-05-29 21:40:25,"2022-05-29 21:40:00",13.39,973.7516,28.88,47.85,29.19,29.21,2.813,123.7,2.217,126.5,27.7,2.217,3.312,7999
2022-05-29 22:00:17,"2022-05-29 22:00:00",13.37,973.8296,29.72,39.53,29.95,29.95,6.36,237,3.115,187.2,28.04,3.115,6.36,7999
2022-05-29 22:10:14,"2022-05-29 22:10:00",13.37,973.4286,29.88,40.2,30.07,30.14,2.852,129.5,2.477,157.4,25.49,2.477,4.861,7999
2022-05-29 22:20:09,"2022-05-29 22:20:00",13.32,973.1101,30.12,39.55,30.49,30.45,0.235,239.5,1.277,175.5,46.03,1.277,2.038,7999
2022-05-29 22:30:09,"2022-05-29 22:30:00",13.37,973.5267,29.9,39.28,30.14,30.17,1.382,126.2,2.51,193.3,28.77,2.51,3.528,7999
2022-05-29 22:40:09,"2022-05-29 22:40:00",13.39,973.0462,29.4,39.42,29.52,29.52,2.519,138.6,3.173,194.4,39.17,3.173,4.655,7999
2022-05-29 22:50:15,"2022-05-29 22:50:00",13.39,973.6161,29.5,39.64,29.69,29.68,2.871,212.6,2.534,201.2,27.74,2.534,3.44,7999
2022-05-29 23:00:16,"2022-05-29 23:00:00",13.03,973.7079,29.22,42.15,29.36,29.38,1.431,247.7,2.201,193.9,44.83,2.201,3.459,7999
2022-05-29 23:10:18,"2022-05-29 23:10:00",12.87,973.4172,28.88,42.89,28.99,28.98,1.882,238.3,1.894,181.3,51.63,1.894,3.165,7999
2022-05-29 23:30:15,"2022-05-29 23:30:00",12.07,973.2393,29.12,42.89,29.47,29.43,1.901,152.3,1.719,185.2,47.77,1.719,2.695,7999
2022-05-29 23:40:22,"2022-05-29 23:40:00",10.17,972.6058,29.12,43.27,29.55,29.58,2.793,158.7,1.223,151.8,45.81,1.223,2.793,7999