2022-05-30 00:00:14,"2022-05-30 00:00:00",8.95,972.8066,28.99,39.47,29.14,29.13,1.705,141.8,4.646,205.8,24.6,4.646,6.978,7999
2022-05-30 00:10:17,"2022-05-30 00:10:00",8.73,973.2764,28.69,40.99,28.75,28.76,3.342,122.3,2.662,182.6,36.18,2.662,4.038,7999
2022-05-30 14:40:14,"2022-05-30 14:40:00",10.3,977.2701,25.22,55.47,25.69,25.59,2.744,229.4,2.798,205.6,24.72,2.798,5.919,7999
2022-05-30 15:00:16,"2022-05-30 15:00:00",11.41,977.2471,25.03,56.71,25.34,25.34,4.782,221.5,3.672,214.4,16.95,3.672,6.997,7999
2022-05-30 15:20:18,"2022-05-30 15:20:00",13.38,977.4476,25.78,55.36,26.07,26.07,1.656,97.6,1.744,196.4,45.59,1.744,3.93,7999
2022-05-30 15:30:16,"2022-05-30 15:30:00",13.35,977.4003,26.01,54.49,26.21,26.31,3.352,243.4,2.952,200.5,38.52,2.952,4.498,7999
2022-05-30 15:40:17,"2022-05-30 15:40:00",13.35,977.2824,26.04,54.34,26.47,26.37,2.901,189.2,3.135,214.1,21.48,3.135,5.008,7999
2022-05-30 15:50:14,"2022-05-30 15:50:00",13.36,977.2942,26.44,54.52,26.88,26.79,0.696,232.1,1.968,186.8,47.8,1.968,3.783,7999
2022-05-30 16:00:17,"2022-05-30 16:00:00",13.37,977.3527,26.66,51.84,26.91,27,4.341,216.3,3.075,202.4,27.67,3.075,4.89,7999
2022-05-30 16:10:15,"2022-05-30 16:10:00",13.37,977.1737,26.9,51.43,27.28,27.24,2.528,238.4,2.649,199.8,21.58,2.649,4.136,7999
2022-05-30 16:20:09,"2022-05-30 16:20:00",13.4,977.0614,27.32,50.82,27.58,27.58,2.136,170.4,2.474,204.3,31.31,2.474,4.214,7999
2022-05-30 16:30:09,"2022-05-30 16:30:00",13.4,977.0446,27.34,51.69,27.79,27.7,1.539,173.9,1.779,191.1,32.47,1.779,2.95,7999
2022-05-30 16:40:18,"2022-05-30 16:40:00",13.36,977.2186,27.74,50.86,28.16,28.13,2.078,201.7,1.443,213.7,50.18,1.443,2.705,7999
2022-05-30 16:50:17,"2022-05-30 16:50:00",13.37,977.1174,27.6,50.1,28.01,27.97,2.401,220,1.931,201.8,25.85,1.931,2.842,7999
2022-05-30 17:00:17,"2022-05-30 17:00:00",13.33,977.3109,27.85,48.5,28.2,28.16,3.234,211,2.296,212.8,17.23,2.296,3.704,7999
2022-05-30 17:10:18,"2022-05-30 17:10:00",13.38,977.3073,27.98,49.76,28.43,28.33,1.764,157.2,2.717,189.4,26.02,2.717,5.478,7999
2022-05-30 17:20:13,"2022-05-30 17:20:00",13.38,977.2275,28.26,48.2,28.46,28.53,4.106,219.2,3.941,205.4,16.67,3.941,5.449,7999
2022-05-30 17:30:18,"2022-05-30 17:30:00",13.33,977.0814,29,47.56,29.31,29.26,1.617,141.2,2.233,168.7,43.85,2.233,3.518,7999
2022-05-30 17:40:14,"2022-05-30 17:40:00",13.35,976.879,29.08,47.08,29.51,29.45,0.608,249.7,2.408,168.5,42.84,2.408,4.077,7999
2022-05-30 17:50:18,"2022-05-30 17:50:00",13.37,976.483,29.32,46.11,29.65,29.64,3.42,106.7,2.36,157,47.87,2.36,4.194,7999
2022-05-30 18:10:17,"2022-05-30 18:10:00",13.35,976.5624,29.12,45.23,29.35,29.4,2.597,194.9,3.397,205.2,22.4,3.397,4.4,7999
2022-05-30 18:20:17,"2022-05-30 18:20:00",13.37,976.3928,29.86,42.81,30.09,30.14,2.822,220.8,2.188,210.3,25.03,2.188,3.009,7999
2022-05-30 18:30:15,"2022-05-30 18:30:00",13.35,976.2654,29.98,43.69,30.36,30.36,0.99,216.4,2.647,156,46.62,2.647,5.713,7999
2022-05-30 18:40:17,"2022-05-30 18:40:00",13.36,976.0781,30.09,42.63,30.48,30.37,2.244,201,2.355,187,34.61,2.355,5.253,7999
2022-05-30 18:50:17,"2022-05-30 18:50:00",13.37,975.9294,30.33,40.72,30.58,30.56,3.499,209.1,2.918,206.4,21.42,2.918,5.184,7999
2022-05-30 19:00:09,"2022-05-30 19:00:00",13.35,975.9321,30.75,42.13,31.02,31,2.176,212.7,2.338,192.4,26.5,2.338,3.91,7999
2022-05-30 19:10:17,"2022-05-30 19:10:00",13.35,976.0281,30.85,40.2,31.06,31.11,2.548,138.9,3.134,194.8,24.3,3.134,4.753,7999
2022-05-30 19:20:17,"2022-05-30 19:20:00",13.34,975.9576,30.21,41.14,30.41,30.44,3.077,236.9,2.965,201,30.51,2.965,4.057,7999
2022-05-30 19:30:17,"2022-05-30 19:30:00",13.35,976.0044,30.73,41.06,31.05,30.97,1.872,162.9,2.582,196.8,43.91,2.582,4.929,7999
2022-05-30 19:40:09,"2022-05-30 19:40:00",13.36,975.8229,30.83,40.08,31.06,31.03,2.842,191.4,3.222,195,23.91,3.222,4.773,7999
2022-05-30 19:50:16,"2022-05-30 19:50:00",13.32,975.6676,31.19,39.38,31.4,31.41,2.92,194.5,3.096,188.4,36.32,3.096,4.959,7999
2022-05-30 20:00:08,"2022-05-30 20:00:00",13.35,975.5933,31.36,37.98,31.49,31.56,4.214,194.5,2.463,176.3,51.77,2.463,6.899,7999
2022-05-30 20:10:13,"2022-05-30 20:10:00",13.35,975.4802,31.37,36.66,31.58,31.57,3.577,188,3.78,190.8,18.87,3.78,6.419,7999
2022-05-30 20:20:09,"2022-05-30 20:20:00",13.32,975.3116,31.57,36.03,31.78,31.76,2.822,199.8,2.883,188.6,54.46,2.883,5.194,7999
2022-05-30 20:30:09,"2022-05-30 20:30:00",13.32,975.1885,31.77,36.48,31.93,31.93,2.499,191.1,3.847,201.7,12.09,3.847,5.184,7999
2022-05-30 20:40:14,"2022-05-30 20:40:00",13.35,975.124,31.81,36.68,31.97,31.96,0.784,296,2.044,200,79.45,2.044,3.489,7999
2022-05-30 20:50:11,"2022-05-30 20:50:00",13.35,974.9677,31.65,34.57,31.88,31.85,2.666,251.7,4.239,197.1,27.03,4.239,5.9,7999
2022-05-30 21:00:18,"2022-05-30 21:00:00",13.33,974.8846,31.87,33.39,31.99,32.02,4.851,224,3.139,186.7,26.16,3.139,4.851,7999
2022-05-30 21:10:16,"2022-05-30 21:10:00",13.35,974.8333,31.89,33.21,32.04,32.06,4.341,224.9,2.964,181.5,30.71,2.964,4.341,7999
2022-05-30 21:20:24,"2022-05-30 21:20:00",13.32,975.0752,31.93,33.1,32.07,32.04,2.029,161.9,4.118,204.2,27.28,4.118,6.243,7999
2022-05-30 21:30:17,"2022-05-30 21:30:00",13.32,974.7813,31.89,32.18,32.08,32.05,3.518,204.1,2.384,189.5,27.07,2.384,3.9,7999
2022-05-30 21:40:16,"2022-05-30 21:40:00",13.33,974.8364,31.89,32.97,32.07,32.07,1.176,128.3,2.719,182.6,28.77,2.719,4.39,7999
2022-05-30 21:50:14,"2022-05-30 21:50:00",13.33,974.7797,32.23,31.23,32.32,32.39,6.37,219.5,2.657,192.8,29.66,2.657,6.37,7999
2022-05-30 22:00:16,"2022-05-30 22:00:00",13.32,974.9297,31.93,31.51,32.09,32.08,3.626,163,3.496,168.2,49.33,3.496,6.321,7999
2022-05-30 22:10:16,"2022-05-30 22:10:00",13.32,974.8062,31.91,31.17,32.05,32.09,6.85,205.9,3.228,175.7,40.69,3.228,6.85,7999
2022-05-30 22:20:15,"2022-05-30 22:20:00",13.33,974.8927,31.69,30.67,31.88,31.86,6.233,152.5,4.147,198.3,41.45,4.147,6.801,7999
2022-05-30 22:30:16,"2022-05-30 22:30:00",13.32,974.8153,31.77,29.79,31.89,31.9,4.126,237.6,3.524,202.7,55.54,3.524,4.253,7999
2022-05-30 22:40:09,"2022-05-30 22:40:00",13.34,974.6876,31.69,30.49,31.95,31.92,1.97,195.5,2.066,190.9,55.31,2.066,3.793,7999
2022-05-30 22:50:17,"2022-05-30 22:50:00",13.32,974.6989,31.51,28.55,31.72,31.69,2.234,188.8,3.858,207.2,20.14,3.858,6.733,7999
2022-05-30 23:00:14,"2022-05-30 23:00:00",13.25,974.533,31.45,30.11,31.7,31.68,1.764,219.3,2.295,189.9,41.93,2.295,4.087,7999
2022-05-30 23:10:07,"2022-05-30 23:10:00",12.88,974.4303,31.47,31.55,31.66,31.7,2.519,199.8,2.764,194.8,28.54,2.764,4.175,7999
2022-05-30 23:20:08,"2022-05-30 23:20:00",12.8,974.3724,31.33,29.35,31.55,31.55,3.773,200.5,2.818,184.9,36.1,2.818,3.998,7999
2022-05-30 23:30:08,"2022-05-30 23:30:00",12.55,974.2124,31.23,29.29,31.4,31.42,4.596,209.1,3.204,201.6,20.83,3.204,4.851,7999
2022-05-30 23:40:08,"2022-05-30 23:40:00",10.18,974.364,31.08,30.07,31.39,31.39,2.303,259.9,1.949,189.1,51.25,1.949,3.891,7999
2022-05-30 23:50:14,"2022-05-30 23:50:00",9.01,974.2606,30.98,30.7,31.24,31.23,1.46,66.12,2.55,155.9,50.68,2.55,4.763,7999