2022-05-31 00:00:08,"2022-05-31 00:00:00",8.82,974.0515,30.82,31.89,31.12,31.15,4.469,161.8,2.714,193.8,32.29,2.714,4.488,7999
2022-05-31 15:20:17,"2022-05-31 15:20:00",8.73,979.5104,24.2,61.76,24.37,24.35,4.567,220.3,4.143,219.9,27.93,4.143,7.938,7999
2022-05-31 15:30:09,"2022-05-31 15:30:00",11.2,979.5335,24,66.52,24.18,24.2,4.106,207.6,3.657,213.1,23.8,3.657,4.773,7999
2022-05-31 15:40:17,"2022-05-31 15:40:00",11.1,979.5656,23.88,68.48,24.05,24.08,5.155,208.5,4.015,213.9,22.73,4.015,6.066,7999
2022-05-31 15:50:11,"2022-05-31 15:50:00",11.04,979.3992,23.76,69.01,23.98,24,3.107,240.8,3.217,227.2,21.96,3.217,4.822,7999
2022-05-31 16:10:14,"2022-05-31 16:10:00",11.02,979.2847,23.9,68.33,24.08,24.12,2.705,193.8,2.835,214.1,22.3,2.835,4.371,7999
2022-05-31 16:20:18,"2022-05-31 16:20:00",10.76,979.2186,23.76,68.26,23.94,23.95,3.685,256.7,3.059,230.2,15.58,3.059,4.253,7999
2022-05-31 16:30:17,"2022-05-31 16:30:00",10.75,979.5563,23.8,65.24,23.95,23.95,5.312,265.3,4.132,251.6,14.84,4.132,5.312,7999
2022-05-31 16:40:09,"2022-05-31 16:40:00",10.77,979.8325,23.96,64.3,24.13,24.13,4.792,244.2,5.074,225.2,17.08,5.074,6.978,7999
2022-05-31 16:50:16,"2022-05-31 16:50:00",10.75,979.9009,23.88,64.78,24.04,24.04,7.624,234,3.942,237.5,25.77,3.942,7.624,7999
2022-05-31 17:00:13,"2022-05-31 17:00:00",10.78,980.0811,23.79,66.34,23.98,23.98,4.273,209.9,2.796,223.2,22.61,2.796,4.41,7999
2022-05-31 17:10:15,"2022-05-31 17:10:00",10.86,980.2192,23.9,67.19,24.1,24.08,2.166,227.3,2.394,222.4,17.06,2.394,4.145,7999
2022-05-31 17:20:11,"2022-05-31 17:20:00",10.8,980.3815,23.76,69.01,24,24,1.872,108.6,2.091,196.3,32.87,2.091,3.793,7999
2022-05-31 17:30:16,"2022-05-31 17:30:00",10.81,980.5563,23.94,68.43,24.17,24.18,3.038,178.9,2.573,217.1,17.59,2.573,3.391,7999
2022-05-31 17:40:15,"2022-05-31 17:40:00",11.02,980.5405,24.16,67.93,24.37,24.38,2.166,188.7,2.908,196.1,16.34,2.908,4.214,7999
2022-05-31 17:50:09,"2022-05-31 17:50:00",11.13,980.4984,24.4,67.49,24.64,24.63,2.538,220.7,1.98,226.4,23.27,1.98,2.793,7999
2022-05-31 18:00:14,"2022-05-31 18:00:00",13.45,980.5475,24.72,66.57,25.01,24.97,2.342,239.1,2.743,235.3,21.95,2.743,4.341,7999
2022-05-31 18:10:09,"2022-05-31 18:10:00",13.42,980.4807,24.88,62.94,25.13,25.15,4.782,226.9,3.521,211.1,32.57,3.521,6.194,7999
2022-05-31 18:20:15,"2022-05-31 18:20:00",13.39,980.174,25.12,62.06,25.26,25.3,5.331,217.4,3.41,219.7,21.79,3.41,5.664,7999
2022-05-31 18:30:11,"2022-05-31 18:30:00",13.39,980.2274,25.34,61.44,25.58,25.57,2.636,239.6,3.795,231,18.49,3.795,4.851,7999
2022-05-31 18:50:26,"2022-05-31 18:50:00",13.43,980.1857,25.86,60.22,26.1,26.12,3.401,254,2.579,218.8,20.2,2.579,4.988,7999
2022-05-31 19:00:16,"2022-05-31 19:00:00",13.43,979.8178,25.72,61.65,26.01,26.01,1.431,238.1,3.228,205.9,24.78,3.228,4.694,7999
2022-05-31 19:20:28,"2022-05-31 19:20:00",13.4,979.6321,25.84,61.51,26.16,26.12,0.069,215.3,1.953,216.3,16.88,1.953,3.224,7999
2022-05-31 19:30:15,"2022-05-31 19:30:00",13.42,979.3829,25.76,61.46,26.08,26.1,2.675,209.9,2.334,203.2,17.71,2.334,3.45,7999
2022-05-31 19:40:18,"2022-05-31 19:40:00",13.4,979.2267,25.84,61.51,26.16,26.13,2.166,143,2.043,192.4,32.5,2.043,3.234,7999
2022-05-31 20:00:29,"2022-05-31 20:00:00",13.4,979.2213,26.36,58.88,26.72,26.72,2.411,266.9,1.637,242.4,31.17,1.637,2.411,7999
2022-05-31 20:10:16,"2022-05-31 20:10:00",13.42,979.1425,26.3,55.91,26.55,26.55,2.852,232.2,4.441,251.4,21.65,4.441,6.752,7999
2022-05-31 20:20:09,"2022-05-31 20:20:00",13.41,979.3852,26.56,54.26,26.86,26.84,4.851,190.1,3.965,241.8,32.05,3.965,4.851,7999
2022-05-31 20:30:13,"2022-05-31 20:30:00",13.4,979.433,27.06,54.13,27.43,27.36,1.705,263.1,1.967,219.7,23.62,1.967,3.126,7999
2022-05-31 20:40:16,"2022-05-31 20:40:00",13.4,979.2346,27.06,52.42,27.18,27.25,6.017,192.7,4.27,217,27.44,4.27,7.105,7999
2022-05-31 20:50:17,"2022-05-31 20:50:00",13.4,979.3523,27.24,53.85,27.42,27.42,4.978,242.8,4.169,242.6,26.07,4.169,5.37,7999
2022-05-31 21:00:09,"2022-05-31 21:00:00",13.37,979.0486,27.3,52.42,27.48,27.46,3.116,209.8,3.275,222.6,24.81,3.275,4.596,7999
2022-05-31 21:10:11,"2022-05-31 21:10:00",13.37,979.1873,27.44,53.34,27.62,27.64,1.921,263.4,2.004,220.8,28.34,2.004,3.342,7999
2022-05-31 21:30:12,"2022-05-31 21:30:00",13.4,978.9224,27.1,54.83,27.36,27.36,3.577,232.7,2.798,201,26.83,2.798,3.724,7999
2022-05-31 21:40:17,"2022-05-31 21:40:00",13.37,978.9884,27.24,54.79,27.42,27.44,2.127,209.6,2.808,210.4,18.08,2.808,3.391,7999
2022-05-31 21:50:12,"2022-05-31 21:50:00",13.37,978.9951,27.52,53.66,27.74,27.75,2.225,208.5,2.319,216.8,27.93,2.319,3.91,7999
2022-05-31 22:00:27,"2022-05-31 22:00:00",13.35,978.8931,27.68,53.21,27.96,27.98,2.087,193.9,2.622,204.4,21.02,2.622,4.371,7999
2022-05-31 22:10:11,"2022-05-31 22:10:00",13.37,979.04,27.57,53.54,27.87,27.86,2.685,182,1.535,212.7,13.62,1.535,2.891,7999
2022-05-31 22:20:17,"2022-05-31 22:20:00",13.35,979.1829,27.34,54.86,27.6,27.62,3.391,235.5,3.215,222.1,14.29,3.215,4.4,7999
2022-05-31 22:30:24,"2022-05-31 22:30:00",13.37,979.3422,27.56,53.42,27.77,27.8,5.184,232.3,4.261,234.3,23.41,4.261,5.978,7999
2022-05-31 23:00:17,"2022-05-31 23:00:00",12.8,979.7488,26.87,56.91,26.99,27.02,2.577,188.2,4.729,216.3,17.14,4.729,6.292,7999
2022-05-31 23:10:17,"2022-05-31 23:10:00",12.75,979.782,26.67,57.55,26.71,26.74,5.027,216.4,3.846,213.4,20.26,3.846,5.027,7999
2022-05-31 23:20:10,"2022-05-31 23:20:00",12.75,979.834,26.3,58.65,26.41,26.41,6.007,219.4,3.909,220.5,29.5,3.909,6.007,7999
2022-05-31 23:30:16,"2022-05-31 23:30:00",12.74,979.7998,26.33,58.37,26.46,26.45,2.979,257.6,3.458,231.2,19.39,3.458,5.41,7999
2022-05-31 23:40:16,"2022-05-31 23:40:00",11.94,979.6335,26.74,56.57,26.99,26.97,2.038,241.5,3.286,248.7,12.57,3.286,4.616,7999
2022-05-31 23:50:16,"2022-05-31 23:50:00",8.94,979.6777,26.51,56.42,26.72,26.71,3.989,203.4,3.801,239.3,21.33,3.801,5.939,7999