2022-06-01 00:00:09,"2022-06-01 00:00:00",8.93,979.6396,26.37,57.17,26.51,26.55,5.41,201.3,3.956,214.3,16.2,3.956,5.41,7999
2022-06-01 13:20:15,"2022-06-01 13:20:00",8.85,986.3116,15.26,61.12,15.49,15.5,3.479,353.1,2.025,346.4,14.04,2.025,3.479,7999
2022-06-01 13:30:15,"2022-06-01 13:30:00",11.16,986.4193,15.14,62.76,15.43,15.44,1.98,9.26,2.255,314.6,25.85,2.255,2.842,7999
2022-06-01 13:50:17,"2022-06-01 13:50:00",11.05,986.2222,15.7,58.49,16.15,16.1,0.823,11.04,1.186,333.6,30.14,1.186,2.607,7999
2022-06-01 14:00:17,"2022-06-01 14:00:00",11.15,986.1103,15.48,59.87,15.87,15.88,1.95,17.45,2.571,316.8,25.23,2.571,3.577,7999
2022-06-01 14:10:19,"2022-06-01 14:10:00",11.2,986.2809,15.32,60.02,15.61,15.64,3.185,289.7,2.844,303.8,9.7,2.844,4.234,7999
2022-06-01 14:20:18,"2022-06-01 14:20:00",11.17,986.2323,15.54,58.34,15.97,15.91,2.068,305.5,2.687,325,20.54,2.687,3.655,7999
2022-06-01 14:30:18,"2022-06-01 14:30:00",11.27,986.2332,16.08,57.21,16.43,16.48,2.117,353,1.761,343.1,29.18,1.761,2.822,7999
2022-06-01 14:40:15,"2022-06-01 14:40:00",13.55,986.1813,15.72,57.68,16.1,16.07,1.588,318.3,2.383,317.5,20.9,2.383,2.94,7999
2022-06-01 14:50:17,"2022-06-01 14:50:00",13.47,986.2342,15.58,58.42,15.83,15.86,3.126,286.9,3.437,312.6,18.04,3.437,5.027,7999
2022-06-01 15:00:18,"2022-06-01 15:00:00",13.57,986.2313,15.98,57.53,16.25,16.31,4.224,309.2,2.225,322.5,20.85,2.225,4.224,7999
2022-06-01 15:10:26,"2022-06-01 15:10:00",13.57,986.2026,16.16,57.95,16.62,16.56,1.48,329.2,2.225,323.3,15.81,2.225,3.371,7999
2022-06-01 15:20:15,"2022-06-01 15:20:00",13.57,986.1409,16.25,56.31,16.69,16.67,3.812,314.3,2.939,347.6,20.13,2.939,4.214,7999
2022-06-01 15:30:09,"2022-06-01 15:30:00",13.57,986.0698,16.34,54.41,16.81,16.75,3.44,322.3,3.188,299.7,14.21,3.188,3.842,7999
2022-06-01 15:40:09,"2022-06-01 15:40:00",13.54,985.9793,16.96,53.88,17.45,17.4,2.225,317.6,2.188,301.9,27.74,2.188,3.312,7999
2022-06-01 15:50:12,"2022-06-01 15:50:00",13.53,985.8739,16.94,52.21,17.28,17.28,2.146,332.7,2.53,328.8,16.88,2.53,4.057,7999
2022-06-01 16:00:10,"2022-06-01 16:00:00",13.54,985.9329,16.8,52.47,17.14,17.22,2.891,308,3.019,327,15.58,3.019,4.077,7999
2022-06-01 16:10:10,"2022-06-01 16:10:00",13.54,985.9769,16.94,52.04,17.37,17.38,3.45,303.2,2.316,308.6,17.13,2.316,3.861,7999
2022-06-01 16:20:16,"2022-06-01 16:20:00",13.55,985.8632,17.38,50.32,17.73,17.73,2.901,318,3.12,302.9,10.43,3.12,4.067,7999
2022-06-01 16:30:13,"2022-06-01 16:30:00",13.54,985.8483,17.2,49.64,17.69,17.6,3.234,287.5,2.831,302.5,13.62,2.831,3.567,7999
2022-06-01 16:40:17,"2022-06-01 16:40:00",13.54,985.8085,17.9,45.93,18.44,18.4,1.597,311.9,2.479,318.6,28.29,2.479,4.704,7999
2022-06-01 16:50:20,"2022-06-01 16:50:00",13.54,985.8048,17.84,44.75,18.37,18.27,2.146,324.5,2.559,329.3,23.47,2.559,3.165,7999
2022-06-01 17:00:19,"2022-06-01 17:00:00",13.54,985.5275,18.18,43.29,18.62,18.65,3.322,331.3,2.895,326.7,29.07,2.895,3.714,7999
2022-06-01 17:10:17,"2022-06-01 17:10:00",13.53,985.4247,18.34,44.21,18.82,18.8,4.263,286.8,3.4,326,37.9,3.4,4.449,7999
2022-06-01 17:20:17,"2022-06-01 17:20:00",13.53,985.4513,18.66,43.58,19.17,19.13,2.656,354,2.446,308.9,18.01,2.446,3.597,7999
2022-06-01 17:30:17,"2022-06-01 17:30:00",13.51,985.3966,18.94,43.05,19.19,19.27,3.224,312.5,2.783,301,16.94,2.783,3.714,7999
2022-06-01 17:40:26,"2022-06-01 17:40:00",13.52,985.3375,18.72,43,19.28,19.2,1.784,48.79,2.245,307.2,29.7,2.245,3.009,7999
2022-06-01 17:50:16,"2022-06-01 17:50:00",13.5,985.2749,18.82,42.09,19.16,19.21,2.577,271,3.273,295.3,19.88,3.273,4.508,7999
2022-06-01 18:00:17,"2022-06-01 18:00:00",13.51,985.3266,19.48,40.12,20.1,19.94,3.724,269.8,2.624,317.3,32.46,2.624,4.008,7999
2022-06-01 18:10:17,"2022-06-01 18:10:00",13.49,985.1707,19.56,40.7,20.06,20.01,2.842,307.3,3.223,327.7,12.53,3.223,4.861,7999
2022-06-01 18:20:15,"2022-06-01 18:20:00",13.52,985.1338,19.62,42.89,20.2,20.13,2.509,256.5,2.385,319.3,23.62,2.385,4.194,7999
2022-06-01 18:30:19,"2022-06-01 18:30:00",13.55,985.062,19.36,41.58,19.76,19.74,1.98,255.2,3.276,302.2,32.42,3.276,5.214,7999
2022-06-01 18:40:18,"2022-06-01 18:40:00",13.54,984.7889,19.58,41.33,20.17,20.07,1.705,320.1,1.943,326.2,12,1.943,2.822,7999
2022-06-01 18:50:17,"2022-06-01 18:50:00",13.51,984.6973,20.28,38.9,20.58,20.68,3.42,328.8,2,334.1,28.47,2,3.42,7999
2022-06-01 19:00:16,"2022-06-01 19:00:00",13.48,984.7371,20.66,37.41,21.28,21.13,2.411,341.9,2.168,323.8,18.4,2.168,2.92,7999
2022-06-01 19:10:12,"2022-06-01 19:10:00",13.49,984.5815,20.04,38.28,20.53,20.56,1.999,20.74,1.783,350.5,40.88,1.783,3.136,7999
2022-06-01 19:20:10,"2022-06-01 19:20:00",13.52,984.4506,20.24,37.75,20.66,20.65,2.528,15.39,2.988,352.4,17.81,2.988,4.9,7999
2022-06-01 19:30:15,"2022-06-01 19:30:00",13.49,984.3921,20.4,37.76,20.74,20.8,2.94,335,3.389,327.7,16.65,3.389,4.038,7999
2022-06-01 19:40:09,"2022-06-01 19:40:00",13.49,984.3538,20.96,35.58,21.35,21.41,1.607,302.9,2.19,346.9,39.25,2.19,3.342,7999
2022-06-01 19:50:16,"2022-06-01 19:50:00",13.51,984.2687,20.86,38.04,21.77,21.72,1.548,231.5,0.467,173.9,75.87,0.467,1.548,7999
2022-06-01 20:00:27,"2022-06-01 20:00:00",13.49,984.188,20.94,41.49,21.66,21.63,1.48,290.8,1.149,342.2,47.3,1.149,2.117,7999
2022-06-01 20:10:17,"2022-06-01 20:10:00",13.44,984.2681,21.08,35.94,21.5,21.56,1.548,338.9,2.305,344.5,18.83,2.305,3.587,7999
2022-06-01 20:20:15,"2022-06-01 20:20:00",13.46,984.1416,21.87,33.93,22.38,22.46,2.381,28.33,1.811,15.93,22.85,1.811,2.842,7999
2022-06-01 20:30:25,"2022-06-01 20:30:00",13.46,984.1139,21.42,35.17,21.8,21.75,2.411,354.4,3.174,344.2,21.57,3.174,4.224,7999
2022-06-01 20:40:26,"2022-06-01 20:40:00",13.46,984.1162,21.51,37.05,21.96,21.91,0.578,271.7,1.936,298.2,14.81,1.936,2.96,7999
2022-06-01 21:00:15,"2022-06-01 21:00:00",13.46,983.9534,21.75,34.86,22.28,22.24,1.686,322.6,1.758,301.6,17.67,1.758,3.136,7999
2022-06-01 21:10:18,"2022-06-01 21:10:00",13.46,984.0167,21.77,33.27,22.08,22.16,2.969,271.4,3.128,280.3,9.39,3.128,4.361,7999
2022-06-01 21:20:14,"2022-06-01 21:20:00",13.46,983.9049,22.07,31,22.62,22.52,1.999,349.8,2.174,330.3,23.47,2.174,2.901,7999
2022-06-01 21:30:18,"2022-06-01 21:30:00",13.46,983.8793,21.89,30.84,22.24,22.3,2.558,1.856,2.205,26.32,16.14,2.205,3.273,7999
2022-06-01 21:40:16,"2022-06-01 21:40:00",13.46,983.8387,22.01,31.22,22.51,22.46,0.304,239.5,0.52,252.3,13.49,0.52,1.431,7999
2022-06-01 21:50:12,"2022-06-01 21:50:00",13.45,983.8619,21.95,31.6,22.55,22.55,1.764,340.6,0.867,341.7,45.61,0.867,1.764,7999
2022-06-01 22:00:09,"2022-06-01 22:00:00",13.48,983.8962,22.33,31.99,22.8,22.78,1.597,305.7,1.427,319,23.18,1.427,2.087,7999
2022-06-01 22:10:11,"2022-06-01 22:10:00",13.45,983.8431,22.03,31.3,22.56,22.58,1.548,259.5,0.968,233.1,37.9,0.968,2.009,7999
2022-06-01 22:20:10,"2022-06-01 22:20:00",13.44,983.7675,22.43,31.77,22.82,22.83,2.293,316.5,1.863,305.1,22.93,1.863,2.675,7999
2022-06-01 22:30:09,"2022-06-01 22:30:00",13.47,983.6238,21.85,31.4,22.21,22.3,3.214,34.9,3.071,35.61,11.7,3.071,3.802,7999
2022-06-01 22:40:19,"2022-06-01 22:40:00",13.47,983.6398,22.39,30.58,22.85,22.85,1.539,310.2,1.766,317.5,18.63,1.766,2.362,7999
2022-06-01 22:50:16,"2022-06-01 22:50:00",13.46,983.7485,22.43,27.4,22.75,22.77,2.401,289.1,2.096,309.1,18.21,2.096,2.95,7999
2022-06-01 23:00:14,"2022-06-01 23:00:00",13.17,983.7012,22.13,27.33,22.59,22.55,1.597,305.8,1.946,320.1,21.86,1.946,2.283,7999
2022-06-01 23:10:16,"2022-06-01 23:10:00",12.93,983.7084,22.37,26.45,22.82,22.85,2.136,295.6,2.065,302.2,16.36,2.065,2.901,7999
2022-06-01 23:20:14,"2022-06-01 23:20:00",12.84,983.5896,22.49,27.37,23,23.03,1.803,297.4,2.191,298.3,17,2.191,3.195,7999
2022-06-01 23:30:09,"2022-06-01 23:30:00",12.8,983.6249,22.31,27.43,22.85,22.81,2.724,330.8,2.814,296.3,15.98,2.814,3.773,7999
2022-06-01 23:40:15,"2022-06-01 23:40:00",12.78,983.4749,22.11,26.76,22.59,22.61,2.489,291.3,1.922,305.6,16.29,1.922,2.577,7999
2022-06-01 23:50:17,"2022-06-01 23:50:00",12.22,983.3767,22.11,27.09,22.59,22.54,1.421,320.3,2.515,338.6,23.56,2.515,4.067,7999