2022-06-06 15:00:23,"2022-06-06 15:00:00",9.11,975.3963,16.46,92.4,16.9,16.88,1,199,0.488,211.1,29.65,0.488,1,7999
2022-06-06 15:10:10,"2022-06-06 15:10:00",11,975.3412,16.66,90.5,17.07,17.06,1.313,204.1,1.659,214,27.07,1.659,2.871,7999
2022-06-06 15:20:15,"2022-06-06 15:20:00",11.23,975.2529,17.06,88.4,17.39,17.45,1.656,233,1.642,203.7,21.61,1.642,3.077,7999
2022-06-06 15:30:10,"2022-06-06 15:30:00",11.17,975.0996,17.12,88.3,17.5,17.51,2.381,171.5,1.708,203.4,24.88,1.708,2.656,7999
2022-06-06 15:40:17,"2022-06-06 15:40:00",11.32,975.0664,17.43,87.5,17.96,18,1.058,191.8,1.17,190.7,33.55,1.17,2.048,7999
2022-06-06 15:50:11,"2022-06-06 15:50:00",12.73,975.1406,17.62,87.7,17.98,17.98,1.215,234.4,1.899,210.4,17.07,1.899,2.626,7999
2022-06-06 16:00:19,"2022-06-06 16:00:00",11.14,975.2389,17.64,87.9,17.98,17.95,1.147,224.2,1.448,209.8,16.14,1.448,2.146,7999
2022-06-06 16:20:11,"2022-06-06 16:20:00",9.72,975.2946,18,87.4,18.25,18.26,2.185,270.2,2.105,264.7,18.83,2.105,2.96,7999
2022-06-06 17:00:18,"2022-06-06 17:00:00",8.71,975.5521,18.18,88.4,18.52,18.53,2.352,272.6,2.322,273.9,8.96,2.322,3.146,7999
2022-06-06 17:10:29,"2022-06-06 17:10:00",8.77,975.5536,18.4,88.1,18.73,18.72,2.754,262.6,2.402,258.8,11.6,2.402,2.754,7999
2022-06-06 17:20:26,"2022-06-06 17:20:00",8.74,975.5396,18.64,86.8,18.99,18.97,1.352,332.1,2.255,286.9,18.29,2.255,3.195,7999
2022-06-06 17:30:18,"2022-06-06 17:30:00",8.68,975.5807,18.64,86.6,18.95,18.94,1.343,278.3,1.488,314,19.26,1.488,2.078,7999
2022-06-06 17:40:15,"2022-06-06 17:40:00",8.76,975.6027,18.82,86.5,19.15,19.11,2.548,305.2,1.751,289.3,24.2,1.751,2.548,7999
2022-06-06 18:20:18,"2022-06-06 18:20:00",8.68,975.6891,18.26,85.6,18.46,18.47,2.871,302.2,2.265,324.3,12.17,2.265,3.126,7999
2022-06-06 18:30:18,"2022-06-06 18:30:00",8.65,975.6938,18.32,85,18.63,18.61,1.431,292.9,1.669,328.7,18.99,1.669,2.45,7999
2022-06-06 18:40:17,"2022-06-06 18:40:00",8.84,975.6946,18.56,82.9,18.88,18.91,1.999,336.7,1.904,321.7,18.61,1.904,2.754,7999
2022-06-06 18:50:10,"2022-06-06 18:50:00",10.88,975.6194,18.78,82.2,19.17,19.16,1.078,340.3,1.657,22.9,30.5,1.657,2.558,7999
2022-06-06 19:00:19,"2022-06-06 19:00:00",10.79,975.6068,18.94,81.4,19.32,19.28,0.647,338.1,0.883,338.9,21.09,0.883,1.294,7999
2022-06-06 19:10:10,"2022-06-06 19:10:00",11.28,975.711,19.18,80.4,19.64,19.62,1.039,0.985,1.757,317.6,23.66,1.757,2.313,7999
2022-06-06 19:30:16,"2022-06-06 19:30:00",13.32,975.5754,19.2,79.51,19.56,19.54,1.989,328.8,1.814,304.4,12.65,1.814,2.617,7999
2022-06-06 19:40:30,"2022-06-06 19:40:00",13.59,975.5052,19.6,77.81,20.05,20.04,2.185,344.5,1.649,359,26.07,1.649,2.372,7999
2022-06-06 19:50:27,"2022-06-06 19:50:00",13.4,975.5695,19.28,79.29,19.69,19.72,1.441,318.8,1.821,352.7,22.63,1.821,3.234,7999
2022-06-06 20:10:28,"2022-06-06 20:10:00",13.1,975.7693,19.48,78.49,19.81,19.79,1.744,19.34,1.735,344.8,33.65,1.735,2.607,7999
2022-06-06 20:20:19,"2022-06-06 20:20:00",12.88,975.937,18.52,82.3,18.78,18.78,0.97,13.62,1.818,3.831,31.46,1.818,2.95,7999
2022-06-06 20:30:18,"2022-06-06 20:30:00",12.81,976.0976,17.64,86.7,17.83,17.84,1.558,79.13,2.405,32.86,26.61,2.405,4.292,7999
2022-06-06 20:40:16,"2022-06-06 20:40:00",12.82,976.0323,17.34,87.9,17.56,17.54,2.058,48.65,2.084,22.41,29.27,2.084,3.381,7999
2022-06-06 20:50:11,"2022-06-06 20:50:00",12.86,976.0853,17.52,87,17.76,17.76,3.381,46.25,1.922,29.71,25.03,1.922,3.381,7999
2022-06-06 21:00:17,"2022-06-06 21:00:00",13.06,976.1199,17.6,86.3,17.87,17.86,1.343,337.5,2.005,349.4,33.61,2.005,3.43,7999
2022-06-06 21:10:18,"2022-06-06 21:10:00",12.96,976.1444,17.46,85.5,17.77,17.74,1.627,25.67,2.1,359.6,29.17,2.1,3.459,7999
2022-06-06 21:20:10,"2022-06-06 21:20:00",13.02,976.0731,17.62,84.2,17.9,17.89,3.077,10.71,2.378,19.13,18.79,2.378,3.293,7999
2022-06-06 21:30:10,"2022-06-06 21:30:00",12.99,975.8989,17.72,83.6,17.93,17.95,2.813,63.31,2.573,32.32,16.47,2.573,3.842,7999
2022-06-06 21:40:16,"2022-06-06 21:40:00",12.96,976.0141,17.92,81.4,18.16,18.17,2.087,35.79,1.584,14.51,16.01,1.584,2.519,7999
2022-06-06 21:50:10,"2022-06-06 21:50:00",12.95,976.0204,18.12,80,18.34,18.33,1.558,340.6,2.005,9.41,20.84,2.005,2.93,7999
2022-06-06 22:00:10,"2022-06-06 22:00:00",12.79,975.8914,17.86,80.5,18.05,18.06,2.793,10.13,2.273,21.73,15.8,2.273,3.116,7999
2022-06-06 22:10:24,"2022-06-06 22:10:00",12,975.9966,17.68,80.8,17.84,17.84,1.431,345,1.946,11.3,33.22,1.946,3.557,7999
2022-06-06 22:20:16,"2022-06-06 22:20:00",10.77,976.087,17.44,80.1,17.61,17.62,2.234,34.32,2.336,31.31,17.41,2.336,3.91,7999
2022-06-06 22:30:14,"2022-06-06 22:30:00",8.81,976.2933,17.48,80.5,17.62,17.65,2.597,19.65,2.288,15.34,29.49,2.288,3.263,7999
2022-06-06 22:40:19,"2022-06-06 22:40:00",8.66,976.4398,17.26,81.3,17.37,17.4,1.568,11.36,2.086,12.16,29.42,2.086,3.028,7999