2022-07-01 00:00:18,"2022-07-01 00:00:00",10.88,981.2982,29.32,41.32,29.38,29.39,2.803,230.2,3.191,218.8,13.69,3.191,4.9,7999
2022-07-01 00:10:20,"2022-07-01 00:10:00",8.99,981.2822,29.22,41.06,29.27,29.28,2.607,211.3,3.375,222.7,10.41,3.375,6.429,7999
2022-07-01 00:20:21,"2022-07-01 00:20:00",8.87,981.502,29.08,41.72,29.17,29.17,2.705,222.6,2.278,214.2,17.79,2.278,3.655,7999
2022-07-01 14:40:20,"2022-07-01 14:40:00",11.1,984.8229,23.38,57.64,23.88,23.83,1.382,298.5,1.983,310.7,31.34,1.983,3.283,7999
2022-07-01 14:50:18,"2022-07-01 14:50:00",11.21,984.8461,23.42,56.63,23.98,23.88,0.559,127.2,1.801,40.77,66.43,1.801,3.067,7999
2022-07-01 15:00:12,"2022-07-01 15:00:00",13.43,984.9894,23.58,54.68,24.03,24.01,1.45,317.3,1.889,72.34,35.56,1.889,2.234,7999
2022-07-01 15:10:18,"2022-07-01 15:10:00",13.4,985.0022,23.44,56.11,23.98,23.92,0.5,89.8,1.22,83.1,19.32,1.22,2.195,7999
2022-07-01 15:20:13,"2022-07-01 15:20:00",13.41,985.0165,23.44,57.94,23.91,23.87,0.813,304,0.822,318.9,53.18,0.822,1.235,7999
2022-07-01 15:30:20,"2022-07-01 15:30:00",13.42,984.9966,23.52,57,23.95,23.92,1.656,296.1,1.603,74.72,40.69,1.603,1.931,7999
2022-07-01 15:40:25,"2022-07-01 15:40:00",13.4,985.0103,23.78,47.64,24.25,24.23,1.049,308.1,1.781,47.84,54.98,1.781,2.636,7999
2022-07-01 15:50:19,"2022-07-01 15:50:00",13.4,985.082,23.94,48.35,24.53,24.5,1.872,89.2,1.623,64.77,57.51,1.623,2.509,7999
2022-07-01 16:00:12,"2022-07-01 16:00:00",13.4,985.2102,24.08,48.48,24.66,24.65,1.411,313.9,1.619,37.39,59.79,1.619,2.597,7999
2022-07-01 16:10:19,"2022-07-01 16:10:00",13.39,985.2921,24.42,45.84,24.83,24.88,2.352,89,2.626,82.6,10.38,2.626,3.273,7999
2022-07-01 16:20:19,"2022-07-01 16:20:00",13.4,985.2368,24.38,45.38,24.9,24.85,2.087,85,1.957,98.3,22.93,1.957,2.724,7999
2022-07-01 16:30:21,"2022-07-01 16:30:00",13.4,985.1733,24.54,44.58,25.29,25.23,2.283,101.4,1.435,72.59,38.94,1.435,2.558,7999
2022-07-01 16:40:20,"2022-07-01 16:40:00",13.4,985.2202,24.58,46.13,25.24,25.22,1.313,89.5,1.905,105,27.37,1.905,2.401,7999
2022-07-01 16:50:19,"2022-07-01 16:50:00",13.4,985.2109,24.7,45.14,25.4,25.36,1.931,310.5,1.323,349,67.29,1.323,2.803,7999
2022-07-01 17:10:20,"2022-07-01 17:10:00",13.37,985.1412,24.5,44.31,25.33,25.33,3.371,322.8,1.863,95.3,63.96,1.863,3.371,7999
2022-07-01 17:20:21,"2022-07-01 17:20:00",13.37,985.2813,25.24,42.54,26.03,26.02,2.166,108.9,1.615,84.4,24.52,1.615,2.734,7999
2022-07-01 17:30:18,"2022-07-01 17:30:00",13.37,985.2224,24.92,44.64,25.81,25.7,1.127,178.2,1.461,321.6,96.5,1.461,2.489,7999
2022-07-01 17:40:13,"2022-07-01 17:40:00",13.32,985.2078,25.42,44.99,26.04,26.16,3.371,294.6,2.612,314.2,42.94,2.612,3.528,7999
2022-07-01 17:50:21,"2022-07-01 17:50:00",13.37,985.2458,25.02,48.31,25.67,25.6,1.607,260.2,2.274,274.9,13.61,2.274,3.018,7999
2022-07-01 18:00:13,"2022-07-01 18:00:00",13.35,985.2046,25.32,44.8,26.25,26.23,1.401,232.6,0.84,274.8,60.32,0.84,1.401,7999
2022-07-01 18:10:18,"2022-07-01 18:10:00",13.37,985.2557,25.32,43.64,26.1,26.02,1.764,94.4,2.085,261.9,60.22,2.085,3.557,7999
2022-07-01 18:20:20,"2022-07-01 18:20:00",13.37,985.1735,24.87,45.79,25.3,25.3,2.087,299.2,1.82,16.82,60.62,1.82,3.146,7999
2022-07-01 18:30:22,"2022-07-01 18:30:00",13.4,985.2235,24.92,45.29,25.34,25.31,0.98,115.9,2.102,306.2,48.49,2.102,3.038,7999
2022-07-01 18:40:17,"2022-07-01 18:40:00",13.4,985.1992,24.92,44.74,25.34,25.31,2.078,292.6,1.981,293.5,11.78,1.981,2.734,7999
2022-07-01 18:50:17,"2022-07-01 18:50:00",13.42,985.3791,25.11,43.75,25.55,25.55,2.078,70.95,1.614,310.8,58.82,1.614,2.097,7999
2022-07-01 19:00:19,"2022-07-01 19:00:00",13.42,985.2898,24.94,45.18,25.33,25.28,2.215,43.83,2.06,357.7,62.46,2.06,3.518,7999
2022-07-01 19:10:20,"2022-07-01 19:10:00",13.43,985.5275,24.94,45.46,25.39,25.33,1.254,294.2,2.382,295.7,13.36,2.382,3.058,7999
2022-07-01 19:20:19,"2022-07-01 19:20:00",13.39,985.2527,25.34,44.86,25.98,25.85,2.068,249.7,2.401,261.3,10.56,2.401,4.028,7999
2022-07-01 19:30:12,"2022-07-01 19:30:00",13.4,985.4189,25.44,45.76,25.87,25.8,2.195,268.5,2.697,284.5,15.02,2.697,4.008,7999
2022-07-01 19:40:30,"2022-07-01 19:40:00",13.4,985.4793,25.38,44.46,25.7,25.77,3.146,302.4,2.809,293,11.11,2.809,4.283,7999
2022-07-01 20:00:27,"2022-07-01 20:00:00",13.4,985.5461,25.06,43.11,25.46,25.44,3.734,292.1,3.565,281.3,12.22,3.565,4.253,7999
2022-07-01 20:10:18,"2022-07-01 20:10:00",13.4,985.4173,25.1,43,25.3,25.34,2.283,299.8,2.65,271.1,12.13,2.65,3.793,7999
2022-07-01 20:20:21,"2022-07-01 20:20:00",13.42,985.4647,24.86,43.39,25.05,25.12,3.548,262.9,2.747,260.4,12.84,2.747,3.812,7999
2022-07-01 20:30:18,"2022-07-01 20:30:00",13.45,985.0007,24.78,44.72,25.04,25.06,3.93,244.3,2.71,249.2,11.26,2.71,3.93,7999
2022-07-01 20:40:21,"2022-07-01 20:40:00",13.45,985.1681,24.84,45.4,25.14,25.1,2.803,304.6,2.446,274.7,17.63,2.446,3.41,7999
2022-07-01 21:00:20,"2022-07-01 21:00:00",13.45,984.9891,24.92,46.84,25.27,25.25,2.685,270.4,2.087,265,11.74,2.087,3.401,7999
2022-07-01 21:10:13,"2022-07-01 21:10:00",13.45,984.8579,24.92,47.19,25.16,25.2,2.95,252.9,2.535,266.3,19.85,2.535,3.391,7999
2022-07-01 21:20:13,"2022-07-01 21:20:00",13.45,984.8563,24.86,45.22,25.06,25.1,3.469,265.4,3.528,259.6,9.98,3.528,4.175,7999
2022-07-01 21:30:20,"2022-07-01 21:30:00",13.45,984.8449,25.08,44.52,25.34,25.34,2.646,296.7,2.426,294.1,11.11,2.426,3.499,7999
2022-07-01 21:40:17,"2022-07-01 21:40:00",13.45,984.9564,24.72,46.21,24.91,24.94,3.891,261.1,3.616,256,8.74,3.616,5.027,7999
2022-07-01 21:50:12,"2022-07-01 21:50:00",13.38,984.7893,25.43,43.96,25.73,25.73,3.597,266.2,2.988,255.8,11.83,2.988,3.94,7999
2022-07-01 22:00:14,"2022-07-01 22:00:00",13.08,984.7635,24.88,43.32,25.07,25.16,4.077,262.2,3.934,265.7,9.73,3.934,4.969,7999
2022-07-01 22:10:21,"2022-07-01 22:10:00",13.01,984.5985,24.9,43.37,25.12,25.13,2.715,246.1,2.617,262.6,10.24,2.617,3.195,7999
2022-07-01 22:20:27,"2022-07-01 22:20:00",13.44,984.6049,25.38,40.89,25.63,25.66,4.057,269.1,4.104,267.9,10.52,4.104,4.89,7999
2022-07-01 22:30:14,"2022-07-01 22:30:00",13.4,984.6354,25.48,41.69,25.83,25.82,2.744,254.4,2.962,271.8,13.83,2.962,3.891,7999
2022-07-01 22:40:12,"2022-07-01 22:40:00",13.42,984.5719,25.26,41.28,25.54,25.59,4.557,250,4.565,249.3,4.765,4.565,5.145,7999
2022-07-01 22:50:13,"2022-07-01 22:50:00",12.9,984.4989,25,43.57,25.35,25.31,3.303,242.8,2.639,274.1,16.38,2.639,4.165,7999
2022-07-01 23:00:20,"2022-07-01 23:00:00",12.82,984.4862,24.98,41.81,25.21,25.24,4.479,258.8,4.061,255.5,5.865,4.061,4.871,7999
2022-07-01 23:10:18,"2022-07-01 23:10:00",12.83,984.5159,25.43,40.92,25.85,25.81,2.656,272.7,2.64,269.2,9.5,2.64,3.214,7999
2022-07-01 23:20:21,"2022-07-01 23:20:00",12.77,984.5334,25.16,41.33,25.65,25.68,2.822,264.2,3,270.2,15.75,3,3.734,7999
2022-07-01 23:30:20,"2022-07-01 23:30:00",11.81,984.5648,25.32,43.69,25.8,25.81,2.274,246.2,2.375,273.5,16.32,2.375,3.283,7999
2022-07-01 23:40:12,"2022-07-01 23:40:00",8.92,984.6206,25.29,44.83,25.86,25.88,2.822,274.9,2.587,266.7,11.19,2.587,3.303,7999
2022-07-01 23:50:21,"2022-07-01 23:50:00",8.9,984.6229,25.27,45.93,25.71,25.74,3.41,259.9,4.145,254.8,10.1,4.145,5.664,7999