2022-07-12 00:00:15,"2022-07-12 00:00:00",8.98,975.7203,28.48,52.04,28.67,28.69,8.91,247.7,5.849,246.2,6.817,5.849,8.91,7999
2022-07-12 00:10:19,"2022-07-12 00:10:00",8.7,975.9115,28.25,53.77,28.4,28.43,5.312,272.8,5.071,260.7,13.7,5.071,6.184,7999
2022-07-12 00:20:16,"2022-07-12 00:20:00",8.66,976.0288,28.19,54.01,28.48,28.46,4.626,257.5,5.419,264.4,8.09,5.419,6.713,7999
2022-07-12 15:10:27,"2022-07-12 15:10:00",8.79,981.5589,23.3,57.1,23.61,23.59,4.567,260.8,4.491,255.4,6.703,4.491,5.174,7999
2022-07-12 15:20:20,"2022-07-12 15:20:00",9.22,981.6541,23.45,54.77,23.68,23.71,3.646,277.9,3.625,273.9,10.5,3.625,4.939,7999
2022-07-12 15:30:21,"2022-07-12 15:30:00",13.25,981.5822,23.79,53.38,24.14,24.12,4.204,260.9,2.947,269.5,15.67,2.947,4.4,7999
2022-07-12 15:40:14,"2022-07-12 15:40:00",13.39,981.5144,23.99,54.02,24.38,24.3,4.292,262.2,4.339,261.8,7.102,4.339,4.929,7999
2022-07-12 15:50:22,"2022-07-12 15:50:00",13.4,981.4489,24.51,47.86,24.58,24.72,6.331,260.4,5.573,263.8,6.065,5.573,7.223,7999
2022-07-12 16:00:18,"2022-07-12 16:00:00",13.39,981.4977,24.5,49,24.78,24.71,4.126,272.1,5.037,275.3,14.79,5.037,7.115,7999
2022-07-12 16:10:29,"2022-07-12 16:10:00",13.36,981.6815,24.72,47.22,24.94,24.97,5.253,277.3,4.316,273.9,10.68,4.316,5.909,7999
2022-07-12 16:30:20,"2022-07-12 16:30:00",13.36,981.8195,25.3,45.58,25.61,25.66,5.233,293.1,3.476,285.2,16.15,3.476,5.233,7999
2022-07-12 16:40:21,"2022-07-12 16:40:00",13.36,982.0358,25.2,44.61,25.49,25.48,5.165,273.3,4.621,285.7,12.57,4.621,6.507,7999
2022-07-12 16:50:21,"2022-07-12 16:50:00",13.36,982.074,25.04,45.17,25.45,25.34,4.488,257.7,5.17,273.1,11.52,5.17,7.281,7999
2022-07-12 17:00:21,"2022-07-12 17:00:00",13.34,982.0824,25.56,44.02,25.8,25.81,4.998,287,3.959,277.9,15.36,3.959,4.998,7999
2022-07-12 17:10:21,"2022-07-12 17:10:00",13.37,982.0865,25.88,42.76,26.31,26.23,2.264,269.2,1.915,297.3,37.99,1.915,2.764,7999
2022-07-12 17:20:20,"2022-07-12 17:20:00",13.34,982.0571,25.92,43.77,26.06,26.13,4.332,273.1,3.653,267.8,9.58,3.653,4.9,7999
2022-07-12 17:30:20,"2022-07-12 17:30:00",13.36,982.1183,25.98,42.36,26.29,26.37,4.028,257.4,3.192,293.7,36.46,3.192,4.988,7999
2022-07-12 17:40:22,"2022-07-12 17:40:00",13.36,982.0377,26.64,40.53,27.09,27.02,2.901,289.9,2.715,293.4,16.84,2.715,4.067,7999
2022-07-12 18:00:15,"2022-07-12 18:00:00",13.39,982.1472,26.18,40.73,26.48,26.59,4.528,282.8,3.223,281.3,12.03,3.223,6.007,7999
2022-07-12 18:10:14,"2022-07-12 18:10:00",13.34,982.1602,26.5,38.46,26.74,26.84,5.174,278.1,3.753,309.3,42.42,3.753,5.733,7999
2022-07-12 18:20:16,"2022-07-12 18:20:00",13.39,982.1758,26.48,40.66,26.84,26.83,3.205,291.6,3.153,279.1,16.46,3.153,3.969,7999
2022-07-12 18:30:14,"2022-07-12 18:30:00",13.38,982.1154,26.44,40.55,26.73,26.77,4.449,270.9,4.321,270.4,8.31,4.321,5.008,7999
2022-07-12 18:40:13,"2022-07-12 18:40:00",13.37,982.1838,26.76,40.24,27.09,27.09,3.283,292,3.17,279.6,13.08,3.17,4.469,7999
2022-07-12 18:50:22,"2022-07-12 18:50:00",13.36,982.1598,26.94,37.24,27.21,27.26,3.401,286.3,3.261,287.4,36.85,3.261,4.371,7999
2022-07-12 19:00:19,"2022-07-12 19:00:00",13.39,982.1536,27.22,38.19,27.36,27.52,3.773,297.7,3.774,297.3,28.42,3.774,5.233,7999
2022-07-12 19:10:22,"2022-07-12 19:10:00",13.37,982.111,27.5,35.61,27.67,27.75,4.292,285.7,3.861,277.1,11.37,3.861,4.714,7999
2022-07-12 19:30:24,"2022-07-12 19:30:00",13.39,982.0052,27.6,35.65,27.89,27.91,3.107,256.3,2.292,272.8,13.27,2.292,4.243,7999
2022-07-12 19:40:29,"2022-07-12 19:40:00",13.36,982.0132,27.68,34.47,28,27.98,4.175,294.3,3.366,304.7,44.45,3.366,4.616,7999
2022-07-12 19:50:26,"2022-07-12 19:50:00",13.36,981.9597,27.44,38.05,27.8,27.74,4.145,262.6,3.186,285.7,14.34,3.186,4.341,7999
2022-07-12 20:00:21,"2022-07-12 20:00:00",13.34,981.8815,27.72,36.47,27.96,27.96,3.283,249.2,3.285,267.5,14.41,3.285,4.577,7999
2022-07-12 20:20:22,"2022-07-12 20:20:00",13.39,981.7754,28.16,38.01,28.28,28.39,4.528,309.2,2.506,282.3,39.15,2.506,4.528,7999
2022-07-12 20:30:13,"2022-07-12 20:30:00",13.37,981.7631,28.2,35.76,28.47,28.5,2.832,289.9,2.98,280.1,16.79,2.98,3.812,7999
2022-07-12 20:40:22,"2022-07-12 20:40:00",13.38,981.795,27.6,37.55,27.84,27.82,3.587,307.3,3.799,286.3,15.51,3.799,5.478,7999
2022-07-12 20:50:19,"2022-07-12 20:50:00",13.36,981.8285,27.74,36.24,27.96,28.04,4.341,270.3,3.797,293.6,33.66,3.797,5.4,7999
2022-07-12 21:00:24,"2022-07-12 21:00:00",13.37,981.7084,27.54,37.07,27.71,27.71,1.686,248.3,2.283,289.4,18.46,2.283,3.43,7999
2022-07-12 21:10:18,"2022-07-12 21:10:00",13.36,981.6896,27.64,37.38,27.86,27.9,3.606,278.5,3.111,264.2,11.75,3.111,3.93,7999
2022-07-12 21:20:13,"2022-07-12 21:20:00",13.34,981.5436,27.72,38.01,28.02,27.97,3.185,251.2,3.48,272.1,11.97,3.48,4.518,7999
2022-07-12 21:30:31,"2022-07-12 21:30:00",12.95,981.5428,27.7,38.91,27.95,27.97,2.617,250.8,3.528,258.6,7.729,3.528,4.665,7999
2022-07-12 21:40:13,"2022-07-12 21:40:00",12.94,981.4324,27.77,40.18,28.1,28.02,1.627,253.2,3.036,273.3,16.69,3.036,4.136,7999
2022-07-12 21:50:22,"2022-07-12 21:50:00",13.38,981.4331,27.94,38.99,28.08,28.11,3.646,255.3,4.172,263.8,7.353,4.172,4.871,7999
2022-07-12 22:00:17,"2022-07-12 22:00:00",13,981.4013,27.8,40.15,28,27.95,2.205,273.4,3.536,265.7,17.68,3.536,6.38,7999
2022-07-12 22:10:14,"2022-07-12 22:10:00",13.35,981.3658,27.92,38.61,28.17,28.17,3.695,260.9,2.403,278.6,19.84,2.403,3.695,7999
2022-07-12 22:20:19,"2022-07-12 22:20:00",13.38,981.2884,27.8,39.46,28.02,28.03,0.97,269.4,2.676,261.9,8.08,2.676,4.038,7999
2022-07-12 22:30:22,"2022-07-12 22:30:00",13.38,981.3199,27.9,38.45,28.21,28.17,2.411,266.8,2.823,277.3,17.09,2.823,4.077,7999
2022-07-12 22:40:22,"2022-07-12 22:40:00",13.35,981.2083,27.65,39.96,27.96,27.96,3.283,235.8,3.467,265.1,12.88,3.467,4.273,7999
2022-07-12 22:50:23,"2022-07-12 22:50:00",13.37,981.2494,27.66,41.56,27.85,27.87,3.009,259.8,3.491,254.1,7.441,3.491,4.743,7999
2022-07-12 23:00:20,"2022-07-12 23:00:00",13.4,981.2178,27.37,41.37,27.72,27.68,3.263,251.4,4.283,250.2,8.99,4.283,5.88,7999
2022-07-12 23:10:16,"2022-07-12 23:10:00",13.06,981.0884,27.66,41.11,27.99,27.99,2.127,245.1,2.479,263.8,16.84,2.479,3.028,7999
2022-07-12 23:20:20,"2022-07-12 23:20:00",12.82,981.0291,27.26,41.48,27.48,27.52,4.42,257.8,4.036,251.5,9.13,4.036,4.42,7999
2022-07-12 23:30:21,"2022-07-12 23:30:00",12.72,981.0193,27.2,42.77,27.51,27.52,2.254,265.6,3.063,256.2,7.956,3.063,3.91,7999
2022-07-12 23:40:22,"2022-07-12 23:40:00",10.94,981.051,27.25,41.9,27.52,27.58,4.606,251.8,3.593,259.8,12.29,3.593,5.155,7999
2022-07-12 23:50:24,"2022-07-12 23:50:00",8.83,981.1187,27.25,41.87,27.57,27.6,3.773,258.6,3.526,254.6,8.07,3.526,3.94,7999