2022-07-23 00:00:24,"2022-07-23 00:00:00",9.3,982.0541,28.6,47.93,28.74,28.79,2.685,219.3,1.707,214.5,18.3,1.707,2.685,7999
2022-07-23 00:10:22,"2022-07-23 00:10:00",8.88,981.9346,28.26,49.27,28.4,28.41,1.088,226.4,1.563,204,18.79,1.563,2.519,7999
2022-07-23 15:10:20,"2022-07-23 15:10:00",9.28,982.3246,29.3,64.88,29.79,29.8,2.803,112.3,2.387,105.3,14.32,2.387,3.499,7999
2022-07-23 15:20:15,"2022-07-23 15:20:00",12.63,982.251,29.47,63.91,29.93,29.92,2.166,109.1,2.253,115.8,6.679,2.253,3.401,7999
2022-07-23 15:30:24,"2022-07-23 15:30:00",13.12,982.2916,29.49,62.23,29.97,29.97,2.675,126.8,2.351,122.7,7.658,2.351,3.538,7999
2022-07-23 15:40:20,"2022-07-23 15:40:00",13.28,982.4078,30.06,59.62,30.7,30.67,1.901,139.6,1.73,147.6,32.26,1.73,3.459,7999
2022-07-23 15:50:33,"2022-07-23 15:50:00",13.25,982.2972,30.51,60.79,31.25,31.19,1.264,161.9,0.733,130.8,44.55,0.733,1.558,7999
2022-07-23 16:00:27,"2022-07-23 16:00:00",13.26,982.1431,30.35,61.68,31.08,31.01,0.167,146.9,0.889,133.3,40.58,0.889,1.813,7999
2022-07-23 16:20:30,"2022-07-23 16:20:00",13.21,982.3241,29.87,61.12,30.43,30.45,1.921,123.9,2.265,127.5,14.17,2.265,2.744,7999
2022-07-23 16:30:24,"2022-07-23 16:30:00",13.26,982.3217,30.47,57.1,31.08,31.11,0.598,317.4,0.716,181.6,48.46,0.716,1.725,7999
2022-07-23 16:40:22,"2022-07-23 16:40:00",13.26,982.3359,30.47,56.87,31.04,31.07,1.852,160.7,1.857,191.9,18.1,1.857,2.46,7999
2022-07-23 16:50:22,"2022-07-23 16:50:00",13.2,982.2534,30.71,56.94,31.2,31.29,1.695,119.3,1.442,175.2,23.48,1.442,2.136,7999
2022-07-23 17:00:23,"2022-07-23 17:00:00",13.25,982.0103,30.65,58.64,31.23,31.21,1.078,128.8,1.546,133.4,14.87,1.546,2.519,7999
2022-07-23 17:10:14,"2022-07-23 17:10:00",13.23,981.8829,31.03,56.32,31.68,31.66,1.166,217.3,0.994,177.7,30.1,0.994,2.313,7999
2022-07-23 17:20:20,"2022-07-23 17:20:00",13.27,981.8456,31.46,54.52,32.18,32.12,0.314,274.6,0.824,173,42.15,0.824,1.274,7999
2022-07-23 17:30:18,"2022-07-23 17:30:00",13.28,981.6361,30.74,56.08,31.46,31.39,1.47,200.6,2.238,159.8,29.77,2.238,3.263,7999
2022-07-23 17:40:22,"2022-07-23 17:40:00",13.28,981.4774,30.67,56.94,31.02,31.15,3.861,140.4,3.378,141,10.3,3.378,5.272,7999
2022-07-23 17:50:21,"2022-07-23 17:50:00",13.28,981.3902,31.22,55.92,31.59,31.74,2.842,171.6,2.289,142.3,26.71,2.289,3.499,7999
2022-07-23 18:00:33,"2022-07-23 18:00:00",13.25,981.344,31.02,58.27,31.66,31.57,1.009,235.2,2.262,145.5,29.95,2.262,3.646,7999
2022-07-23 18:10:20,"2022-07-23 18:10:00",13.28,981.2694,31.04,55.96,31.5,31.53,4.057,189.9,2.282,198.4,14.33,2.282,4.057,7999
2022-07-23 18:20:13,"2022-07-23 18:20:00",13.28,981.1805,31.38,55.4,31.82,31.82,1.764,138.5,1.49,134,24.45,1.49,2.46,7999
2022-07-23 18:30:14,"2022-07-23 18:30:00",13.3,981.2479,31.22,57.04,31.59,31.63,1.882,197.1,2.031,201.9,27.08,2.031,3.42,7999
2022-07-23 18:40:18,"2022-07-23 18:40:00",13.3,981.1315,31.52,56.45,31.8,31.92,3.773,185,2.769,191.8,13.95,2.769,3.773,7999
2022-07-23 18:50:13,"2022-07-23 18:50:00",13.28,981.0773,31.34,58.32,31.89,31.86,0.794,211.7,1.793,188.1,35.98,1.793,3.342,7999
2022-07-23 19:00:20,"2022-07-23 19:00:00",13.28,981.0715,31.2,57.3,31.45,31.6,2.803,178.2,2.231,186.2,22.17,2.231,3.126,7999
2022-07-23 19:10:22,"2022-07-23 19:10:00",13.3,980.8867,31.2,56.5,31.61,31.68,2.332,117.1,1.615,153,30.43,1.615,3.038,7999
2022-07-23 19:20:20,"2022-07-23 19:20:00",13.28,980.8359,30.44,60.92,30.87,30.88,1.588,106.1,2.846,162.2,47.92,2.846,4.263,7999
2022-07-23 19:40:31,"2022-07-23 19:40:00",13.3,981.6453,30.1,60.11,30.4,30.44,2.881,209.5,2.84,195,14.52,2.84,4.567,7999
2022-07-23 19:50:23,"2022-07-23 19:50:00",13.28,981.9614,29.86,59.18,30.13,30.15,3.381,194.5,3.307,194.6,12.35,3.307,4.224,7999
2022-07-23 20:00:19,"2022-07-23 20:00:00",13.3,981.9207,29.84,59.22,30.15,30.16,3.048,215.6,1.552,206.3,20.36,1.552,3.655,7999
2022-07-23 20:10:23,"2022-07-23 20:10:00",13.35,981.5036,29.72,59.26,29.98,30.03,2.793,186.6,2.458,188.5,17.89,2.458,4.498,7999
2022-07-23 20:20:22,"2022-07-23 20:20:00",13.35,981.4103,29.64,60.09,29.91,29.91,1.754,201.1,2.026,211.2,20.92,2.026,3.283,7999
2022-07-23 20:30:19,"2022-07-23 20:30:00",13.35,981.4176,29.36,61.83,29.61,29.61,1.509,185.7,2.273,194.3,15.49,2.273,3.969,7999
2022-07-23 20:40:21,"2022-07-23 20:40:00",12.97,981.2343,29.42,63.34,29.64,29.64,1.235,118.3,0.955,146.2,31.6,0.955,1.793,7999
2022-07-23 20:50:35,"2022-07-23 20:50:00",12.91,981.2236,29.28,63.97,29.37,29.41,2.293,184.5,2.22,194.3,11.72,2.22,2.832,7999
2022-07-23 21:00:24,"2022-07-23 21:00:00",12.85,981.2958,29.18,65.43,29.29,29.3,2.568,198.1,1.848,194.6,20.58,1.848,2.568,7999
2022-07-23 21:10:20,"2022-07-23 21:10:00",12.81,981.5332,28.91,67.71,29.08,29.07,0.686,210.8,1.385,192.3,22.35,1.385,2.254,7999
2022-07-23 21:20:15,"2022-07-23 21:20:00",11.08,981.8017,28.78,68.35,28.95,28.96,2.097,200.2,1.976,195.1,9.02,1.976,2.47,7999
2022-07-23 21:30:29,"2022-07-23 21:30:00",10.09,981.4232,28.78,68.59,28.98,28.98,2.46,198.9,1.64,190.6,16,1.64,2.46,7999
2022-07-23 21:40:15,"2022-07-23 21:40:00",8.89,981.011,28.92,68.41,29.07,29.07,1.872,185.1,1.259,181.8,22.85,1.259,1.872,7999
2022-07-23 21:50:21,"2022-07-23 21:50:00",8.83,980.8363,28.86,68.39,29.01,29.01,0.98,164.4,1.31,184.5,29.19,1.31,2.92,7999