2022-07-24 15:00:17,"2022-07-24 15:00:00",8.91,979.8572,23.08,81.5,23.35,23.37,1.989,266.4,2.278,291.2,13.9,2.278,2.999,7999
2022-07-24 15:10:21,"2022-07-24 15:10:00",11,979.8231,23.54,80.7,23.86,23.83,1.578,285.3,1.803,309.5,25.2,1.803,2.381,7999
2022-07-24 15:20:23,"2022-07-24 15:20:00",11.71,979.9856,23.71,76.24,24,24.01,2.117,311.8,2.301,291.2,34.07,2.301,3.626,7999
2022-07-24 15:30:15,"2022-07-24 15:30:00",10.78,980.1649,23.38,78.22,23.57,23.61,2.901,303.7,1.878,295.6,11.1,1.878,3.116,7999
2022-07-24 15:40:23,"2022-07-24 15:40:00",10.77,980.2249,23.28,79.29,23.5,23.5,3.214,267.2,2.314,288.8,12.27,2.314,3.214,7999
2022-07-24 15:50:19,"2022-07-24 15:50:00",10.96,980.3901,23.52,77.76,23.81,23.8,2.764,290.4,2.588,280.3,12.27,2.588,3.744,7999
2022-07-24 16:00:17,"2022-07-24 16:00:00",13.09,980.4373,23.7,76.52,23.95,23.93,2.352,269.5,2.095,281.7,11.64,2.095,2.92,7999
2022-07-24 16:20:22,"2022-07-24 16:20:00",13.43,980.3723,24.44,73.72,24.9,24.85,1.901,264.1,3.084,272,13.36,3.084,4.586,7999
2022-07-24 16:30:23,"2022-07-24 16:30:00",13.28,980.5135,24.46,72.7,24.63,24.65,2.685,274.8,3.245,274.2,12.55,3.245,4.018,7999
2022-07-24 16:40:15,"2022-07-24 16:40:00",13.36,980.5702,25.16,69.55,25.58,25.5,2.803,274.9,2.776,282.4,27.37,2.776,4.684,7999
2022-07-24 16:50:16,"2022-07-24 16:50:00",13.37,980.6027,25.27,69.29,25.7,25.66,1.852,305.4,2.782,266.6,16.46,2.782,3.479,7999
2022-07-24 17:00:21,"2022-07-24 17:00:00",13.39,980.6537,25.62,64.82,25.95,25.97,2.715,275.6,3.214,284.2,30.79,3.214,4.008,7999
2022-07-24 17:20:23,"2022-07-24 17:20:00",13.35,980.5998,26,61.6,26.3,26.39,2.293,244.4,3.713,272.3,16.82,3.713,5.439,7999
2022-07-24 17:30:20,"2022-07-24 17:30:00",13.31,980.6257,26.16,62.09,26.5,26.56,2.969,259.7,2.776,281.7,18.79,2.776,3.734,7999
2022-07-24 17:40:24,"2022-07-24 17:40:00",13.34,980.6746,26.7,59.72,27.07,27.03,2.705,268.2,2.272,266,16.78,2.272,2.705,7999
2022-07-24 17:50:20,"2022-07-24 17:50:00",13.34,980.729,26.58,57.89,26.9,26.87,2.009,286.9,3.688,276.1,9.29,3.688,4.959,7999
2022-07-24 18:00:22,"2022-07-24 18:00:00",13.32,980.6593,26.87,57.19,27.13,27.2,3.744,292.7,2.793,301.4,32.34,2.793,4.332,7999
2022-07-24 18:10:20,"2022-07-24 18:10:00",13.37,980.5758,26.87,59.72,27.29,27.24,2.45,256.3,3.645,269.2,10.23,3.645,5.047,7999
2022-07-24 18:20:22,"2022-07-24 18:20:00",13.35,980.6763,27.1,56.43,27.35,27.39,3.116,275.1,3.314,289.8,32.62,3.314,5.331,7999
2022-07-24 18:30:23,"2022-07-24 18:30:00",13.32,980.741,26.92,56.96,27.34,27.27,2.636,286.8,3.205,298.5,34.46,3.205,4.116,7999
2022-07-24 18:40:15,"2022-07-24 18:40:00",13.39,980.7184,27.16,51.94,27.51,27.44,2.107,258.6,2.815,280.3,17.88,2.815,4.586,7999
2022-07-24 18:50:21,"2022-07-24 18:50:00",13.35,980.7672,27.16,52.84,27.45,27.44,3.303,38.57,3.303,296.7,31.01,3.303,4.665,7999
2022-07-24 19:00:17,"2022-07-24 19:00:00",13.34,980.7495,27.2,48.48,27.53,27.48,4.635,259.3,4.96,288.4,14.62,4.96,5.958,7999
2022-07-24 19:10:22,"2022-07-24 19:10:00",13.38,980.7425,27.59,47.98,27.96,27.89,2.675,275.6,2.896,270.8,9.47,2.896,4.684,7999
2022-07-24 19:20:18,"2022-07-24 19:20:00",13.37,980.817,27.04,51.14,27.31,27.37,1.47,282.9,2.939,287.3,15.69,2.939,3.842,7999
2022-07-24 19:30:15,"2022-07-24 19:30:00",13.36,981.0032,27.59,47.85,27.75,27.87,3.263,274,3.544,267,13.99,3.544,4.861,7999
2022-07-24 19:40:23,"2022-07-24 19:40:00",13.34,980.9948,27.63,45.9,27.97,27.93,2.901,268.6,3.169,278.3,17.32,3.169,3.969,7999
2022-07-24 19:50:23,"2022-07-24 19:50:00",13.32,981.0737,27.08,47.67,27.3,27.36,3.783,288.3,3.929,296,34.45,3.929,5.155,7999
2022-07-24 20:00:25,"2022-07-24 20:00:00",13.34,981.0862,27.13,41.02,27.26,27.34,7.164,265.9,4.907,274.4,11.78,4.907,7.164,7999
2022-07-24 20:20:22,"2022-07-24 20:20:00",13.29,981.2691,26.62,45.79,26.91,26.88,3.067,271.9,2.484,282.4,39.73,2.484,4.175,7999
2022-07-24 20:30:15,"2022-07-24 20:30:00",13.36,981.2443,27.17,46.05,27.31,27.41,5.498,279.5,4.919,263.4,11.24,4.919,7.477,7999
2022-07-24 20:40:22,"2022-07-24 20:40:00",13.41,981.2783,26.98,43.95,27.12,27.19,4.861,262.8,4.564,273.8,10.13,4.564,6.556,7999
2022-07-24 20:50:15,"2022-07-24 20:50:00",13.37,981.4172,27.29,44.15,27.43,27.51,5.772,280.4,4.323,278.7,13.51,4.323,6.37,7999
2022-07-24 21:00:24,"2022-07-24 21:00:00",13.37,981.4103,26.67,45.03,26.9,26.88,4.42,278.1,3.815,274.2,9.72,3.815,4.792,7999
2022-07-24 21:20:24,"2022-07-24 21:20:00",13.41,981.4967,27.24,40.53,27.47,27.45,3.185,246.8,3.074,271.4,17.44,3.074,3.891,7999
2022-07-24 21:30:21,"2022-07-24 21:30:00",13.36,981.5976,27.29,42.15,27.54,27.5,3.704,267,3.712,276.4,19.03,3.712,4.635,7999
2022-07-24 21:40:31,"2022-07-24 21:40:00",13.4,981.7161,27.2,40.4,27.35,27.41,2.391,314.7,2.698,286.4,19.71,2.698,4.106,7999
2022-07-24 21:50:22,"2022-07-24 21:50:00",13.01,981.889,27.03,41.53,27.24,27.26,2.587,289.5,2.447,284,15.94,2.447,3.361,7999
2022-07-24 22:10:15,"2022-07-24 22:10:00",13.25,982.0469,26.95,39.71,27.17,27.18,4.175,253.5,3.982,267.6,9.06,3.982,4.89,7999
2022-07-24 22:20:22,"2022-07-24 22:20:00",13.06,982.1492,27.03,39.29,27.14,27.22,4.479,268.3,3.334,286.1,14.82,3.334,4.479,7999
2022-07-24 22:30:33,"2022-07-24 22:30:00",13.37,982.1932,26.64,43.14,26.93,26.88,3.636,236.6,4.175,267.3,12.39,4.175,5.106,7999
2022-07-24 22:40:21,"2022-07-24 22:40:00",13.4,982.235,26.99,41.96,27.28,27.3,3.508,297.4,2.497,285.7,33.92,2.497,3.606,7999
2022-07-24 22:50:15,"2022-07-24 22:50:00",13.4,982.2006,26.79,43.22,27.07,27.12,3.381,265.9,3.256,281.3,17.73,3.256,4.047,7999
2022-07-24 23:00:20,"2022-07-24 23:00:00",13.42,982.2366,26.48,43.14,26.71,26.74,2.783,279.3,4.313,276.3,14.6,4.313,5.125,7999
2022-07-24 23:10:17,"2022-07-24 23:10:00",12.9,982.3484,26.17,41.22,26.42,26.51,5.312,290.2,3.656,280.4,11.06,3.656,5.312,7999
2022-07-24 23:20:15,"2022-07-24 23:20:00",12.89,982.2753,26.19,42.07,26.55,26.56,4.332,303.8,3.334,275.5,11.9,3.334,4.371,7999
2022-07-24 23:30:20,"2022-07-24 23:30:00",12.84,982.4178,26.23,44.65,26.65,26.6,2.009,303.8,2.958,281.2,17.43,2.958,4.302,7999
2022-07-24 23:40:20,"2022-07-24 23:40:00",12.8,982.5455,26.01,45.24,26.27,26.34,2.92,264.9,2.817,281.9,17.96,2.817,3.636,7999
2022-07-24 23:50:21,"2022-07-24 23:50:00",12.77,982.6083,25.77,45.38,26.03,26.08,2.44,275.2,2.497,281.9,11.37,2.497,2.862,7999