2022-07-25 00:00:22,"2022-07-25 00:00:00",12.77,982.6442,25.96,44.13,26.38,26.34,2.205,307.6,2.143,290.4,14.07,2.143,3.244,7999
2022-07-25 00:10:32,"2022-07-25 00:10:00",12.73,982.7561,25.77,46.17,26.2,26.22,2.793,279.6,2.167,283.1,12.03,2.167,2.793,7999
2022-07-25 00:30:22,"2022-07-25 00:30:00",8.93,982.9077,24.97,47.87,25.08,25.1,1.735,277.1,2.368,276.2,16.34,2.368,3.195,7999
2022-07-25 00:40:15,"2022-07-25 00:40:00",8.87,983.0192,25.02,48.15,25.2,25.19,3.097,269.8,2.336,272.3,12.97,2.336,3.312,7999
2022-07-25 16:00:23,"2022-07-25 16:00:00",12.93,988.5466,20.68,48.29,21.33,21.27,0.794,293.6,1.052,284.2,20.01,1.052,1.793,7999
2022-07-25 16:10:20,"2022-07-25 16:10:00",13.01,988.6826,21.31,45.74,21.84,21.81,1.793,293.6,1.819,313.3,42.13,1.819,2.773,7999
2022-07-25 16:20:17,"2022-07-25 16:20:00",13.07,988.7244,21.63,44.1,22.13,22.15,2.068,256.8,2.336,294.7,34.73,2.336,3.244,7999
2022-07-25 16:30:23,"2022-07-25 16:30:00",13.18,988.619,21.51,43.65,22.09,22.14,0.99,296.5,1.392,282.3,12.81,1.392,2.401,7999
2022-07-25 16:40:23,"2022-07-25 16:40:00",13.15,988.6296,21.57,43.78,22.11,22.18,1.774,312.3,1.005,279.8,52.56,1.005,2.372,7999
2022-07-25 16:50:15,"2022-07-25 16:50:00",13.39,988.4645,21.77,44.79,22.51,22.43,0.519,326.6,0.338,242.1,46.26,0.338,0.892,7999
2022-07-25 17:00:15,"2022-07-25 17:00:00",13.31,988.3274,21.79,43.23,22.2,22.27,2.979,294.8,3.286,8.77,63.8,3.286,4.096,7999
2022-07-25 17:10:20,"2022-07-25 17:10:00",13.36,988.2029,22.01,41.84,22.56,22.51,2.274,80.9,2.442,28,74.33,2.442,4.175,7999
2022-07-25 17:20:15,"2022-07-25 17:20:00",13.39,988.2322,21.93,42.09,22.38,22.41,2.764,298.2,1.984,288.6,14.24,1.984,3.038,7999
2022-07-25 17:30:18,"2022-07-25 17:30:00",13.36,988.2427,22.34,41.91,22.88,22.87,3.783,45.76,1.808,15.97,57.42,1.808,3.783,7999
2022-07-25 17:40:24,"2022-07-25 17:40:00",13.36,988.3553,22.41,44.12,22.84,22.88,2.136,244.2,1.854,287.5,50.09,1.854,2.656,7999
2022-07-25 17:50:16,"2022-07-25 17:50:00",13.34,988.3463,22.73,39.07,23.06,23.14,3.185,276.5,3.046,292,47.26,3.046,4.165,7999
2022-07-25 18:00:15,"2022-07-25 18:00:00",13.36,988.1967,22.57,45.02,23.09,23.1,1.401,281.5,1.058,265.5,18.87,1.058,2.362,7999
2022-07-25 18:10:15,"2022-07-25 18:10:00",13.38,988.0623,22.89,40.43,23.32,23.31,2.715,294.1,2.412,298.8,49.55,2.412,3.518,7999
2022-07-25 18:20:27,"2022-07-25 18:20:00",13.39,988.0759,22.89,40.55,23.51,23.46,2.127,266.3,1.971,283.3,48.81,1.971,2.773,7999
2022-07-25 18:30:22,"2022-07-25 18:30:00",13.41,987.9808,22.93,42.62,23.56,23.63,1.901,275.8,1.663,246,12.59,1.663,2.136,7999
2022-07-25 18:40:25,"2022-07-25 18:40:00",13.39,987.8208,23.01,39.11,23.55,23.51,2.852,277,2.022,271.1,19.4,2.022,2.852,7999
2022-07-25 19:10:26,"2022-07-25 19:10:00",13.39,987.6165,22.87,38.7,23.46,23.44,2.176,71.78,2.02,89.4,14.51,2.02,3.067,7999
2022-07-25 19:20:30,"2022-07-25 19:20:00",13.39,987.418,23.17,38.61,23.76,23.8,1.764,87.5,1.028,83,74.96,1.028,2.979,7999
2022-07-25 19:30:15,"2022-07-25 19:30:00",13.36,987.4153,23.6,39.84,23.97,24.01,2.078,45.07,2.42,308.2,52.79,2.42,3.636,7999
2022-07-25 19:40:15,"2022-07-25 19:40:00",13.39,987.37,23.59,38.59,24.11,24.08,1.098,89.5,1.71,59.17,54.33,1.71,2.626,7999
2022-07-25 19:50:16,"2022-07-25 19:50:00",13.41,987.3998,23.49,39.74,24.04,24.05,1.568,324,1.953,327.7,46.25,1.953,3.146,7999
2022-07-25 20:00:18,"2022-07-25 20:00:00",13.42,987.2744,23.29,40.71,23.72,23.75,3.881,262.5,2.356,1.552,94.5,2.356,5.214,7999
2022-07-25 20:10:15,"2022-07-25 20:10:00",13.39,987.2161,23.46,38.94,23.89,23.95,2.842,269,2.789,278.8,18.34,2.789,3.724,7999
2022-07-25 20:20:24,"2022-07-25 20:20:00",13.41,987.1879,23.45,38.35,23.84,23.8,1.852,35.66,2.175,320.7,53.31,2.175,3.42,7999
2022-07-25 20:30:24,"2022-07-25 20:30:00",13.4,987.0463,23.69,39.75,24.33,24.26,0.529,240.2,0.637,242.4,89.4,0.637,1.117,7999
2022-07-25 20:40:21,"2022-07-25 20:40:00",13.42,986.9908,23.35,40.47,23.99,24.01,1.294,237.9,1.686,227.7,14.98,1.686,2.538,7999
2022-07-25 20:50:19,"2022-07-25 20:50:00",13.45,986.8799,23.53,43.64,24.14,24.08,0.774,274,2.124,290.2,17.41,2.124,2.979,7999
2022-07-25 21:00:15,"2022-07-25 21:00:00",13.42,986.8428,24.01,39.91,24.49,24.51,0.666,65.71,1.305,74.5,62.49,1.305,2.342,7999
2022-07-25 21:10:19,"2022-07-25 21:10:00",13.39,986.8489,23.61,39.06,24.03,23.96,1.627,290.6,1.415,284.4,11.31,1.415,2.225,7999
2022-07-25 21:20:24,"2022-07-25 21:20:00",13.37,986.8055,23.75,39.81,24.32,24.46,2.499,325.2,1.009,287.5,51.97,1.009,2.675,7999
2022-07-25 21:30:23,"2022-07-25 21:30:00",13.42,986.7327,23.29,43.1,23.64,23.64,1.029,269.5,1.822,257.6,11.12,1.822,2.832,7999
2022-07-25 21:40:24,"2022-07-25 21:40:00",13.45,986.6466,23.97,40.01,24.48,24.41,0.529,313.3,0.488,309.6,77.42,0.488,1.058,7999
2022-07-25 21:50:21,"2022-07-25 21:50:00",13.47,986.6206,23.95,39.37,24.36,24.34,1.793,297.8,1.879,316.7,35.04,1.879,2.656,7999
2022-07-25 22:00:21,"2022-07-25 22:00:00",13.47,986.7326,23.53,40.89,23.93,23.94,0.97,306.6,1.156,316.5,33.9,1.156,1.774,7999
2022-07-25 22:10:15,"2022-07-25 22:10:00",13.47,986.7856,23.45,40.7,23.64,23.67,2.92,316.9,1.814,297.2,16.76,1.814,2.92,7999
2022-07-25 22:20:22,"2022-07-25 22:20:00",13.45,986.8767,23.83,40.5,24.14,24.12,1.607,298.2,1.577,288.2,16.87,1.577,1.999,7999
2022-07-25 22:30:22,"2022-07-25 22:30:00",13.41,986.7113,23.72,40.17,24.07,24.08,1.921,79.14,1.552,74.84,32.86,1.552,2.342,7999
2022-07-25 22:40:22,"2022-07-25 22:40:00",13.45,986.7002,24.05,39.88,24.65,24.67,1.313,75.96,0.966,98.6,22.37,0.966,1.441,7999
2022-07-25 22:50:22,"2022-07-25 22:50:00",13.47,986.7234,23.79,41.16,24.16,24.17,1.519,280.6,1.413,299.8,32.68,1.413,2.107,7999
2022-07-25 23:00:15,"2022-07-25 23:00:00",13.47,986.6727,23.47,42.67,23.76,23.73,1.931,297.6,2.173,283.8,35.49,2.173,3.146,7999
2022-07-25 23:10:15,"2022-07-25 23:10:00",13.37,986.6372,23.48,41.78,23.64,23.66,2.538,293.9,2.165,308.9,28.26,2.165,2.96,7999
2022-07-25 23:20:22,"2022-07-25 23:20:00",13.37,986.5085,23.41,42.28,23.65,23.63,1.891,324.9,1.342,293.6,38.88,1.342,1.96,7999
2022-07-25 23:30:15,"2022-07-25 23:30:00",13.42,986.5045,23.47,42.73,23.81,23.77,1.274,263,1.779,290,19.75,1.779,2.607,7999
2022-07-25 23:40:20,"2022-07-25 23:40:00",13.31,986.2057,23.77,42.72,24.32,24.24,1.098,74.95,1.291,24.12,70.9,1.291,2.626,7999
2022-07-25 23:50:16,"2022-07-25 23:50:00",12.87,986.0916,23.19,43.26,23.54,23.57,1.156,306.2,1.581,293.4,14.74,1.581,2.127,7999