2022-07-26 00:00:23,"2022-07-26 00:00:00",12.79,986.0953,23.17,43.61,23.34,23.36,2.058,318.2,1.337,338.4,62.05,1.337,2.058,7999
2022-07-26 00:10:29,"2022-07-26 00:10:00",12.78,986.1068,23.09,43.28,23.31,23.31,1.548,39.25,1.96,319.5,36.38,1.96,2.254,7999
2022-07-26 00:20:24,"2022-07-26 00:20:00",12.77,985.9703,23.35,43.16,23.82,23.81,1.568,60.84,1.964,301.1,45.55,1.964,2.813,7999
2022-07-26 00:30:21,"2022-07-26 00:30:00",12.66,986.1697,23.41,42.04,24.16,24.14,0.48,76.1,0.805,322.6,56.03,0.805,1.539,7999
2022-07-26 00:40:15,"2022-07-26 00:40:00",9.77,986.1561,23.2,43.78,23.9,23.92,1.774,325.3,1.463,295.4,31.71,1.463,1.774,7999
2022-07-26 00:50:19,"2022-07-26 00:50:00",8.92,986.2494,23.1,44.78,23.65,23.68,1.931,300.6,1.866,309.3,30.57,1.866,2.793,7999
2022-07-26 01:00:23,"2022-07-26 01:00:00",8.7,986.3391,22.88,46.24,23.35,23.36,1.205,277.9,1.481,280.2,13.87,1.481,2.078,7999
2022-07-26 14:10:23,"2022-07-26 14:10:00",8.66,986.0837,20.21,75.68,20.62,20.61,1.46,195.7,1.566,241.4,21.64,1.566,1.999,7999
2022-07-26 15:00:15,"2022-07-26 15:00:00",9.02,985.9514,22.05,67.81,22.64,22.59,0.451,289.9,1.112,276,15.05,1.112,1.539,7999
2022-07-26 15:10:20,"2022-07-26 15:10:00",11.69,985.9363,22.83,68.06,23.35,23.32,1.431,254.9,1.027,233.5,30.27,1.027,2.156,7999
2022-07-26 15:20:15,"2022-07-26 15:20:00",13.19,985.8721,22.67,65.01,23.2,23.24,1.588,241.4,1.825,238.3,9.18,1.825,2.352,7999
2022-07-26 15:30:21,"2022-07-26 15:30:00",13.05,985.7828,22.59,63.84,22.9,22.9,2.46,238.5,2.232,243.4,7.047,2.232,3.195,7999
2022-07-26 15:40:15,"2022-07-26 15:40:00",13.01,985.7039,23.15,61.34,23.48,23.47,1.441,191.7,1.276,224.6,21.38,1.276,2.087,7999
2022-07-26 15:50:23,"2022-07-26 15:50:00",13.45,985.6149,23.57,58.33,24.07,24.09,1.49,265,2.139,238,22.24,2.139,2.822,7999
2022-07-26 16:00:27,"2022-07-26 16:00:00",13.43,985.4987,24.01,58.1,24.62,24.62,2.156,204.2,1.408,225,23.76,1.408,2.156,7999
2022-07-26 16:10:24,"2022-07-26 16:10:00",13.37,985.4952,23.73,55.53,24.12,24.09,3.695,246,2.727,222.6,18.15,2.727,3.695,7999
2022-07-26 16:20:22,"2022-07-26 16:20:00",13.4,985.4358,23.45,59.48,23.85,23.82,1.46,279.9,2.374,279.2,12.37,2.374,3.548,7999
2022-07-26 16:30:15,"2022-07-26 16:30:00",13.4,985.3521,23.81,58.56,24.16,24.18,2.94,268.2,2.355,267.7,16.93,2.355,3.851,7999
2022-07-26 16:40:22,"2022-07-26 16:40:00",13.42,985.2006,23.59,58.16,24.06,24,1.568,263.5,2.274,264.9,14.56,2.274,3.195,7999
2022-07-26 16:50:23,"2022-07-26 16:50:00",13.38,985.066,23.69,54.92,24.06,24.08,3.489,251.7,2.689,247,13.76,2.689,3.489,7999
2022-07-26 17:00:22,"2022-07-26 17:00:00",13.4,984.9581,24.05,56.8,24.52,24.47,2.411,238.5,1.726,257.2,20.82,1.726,2.656,7999
2022-07-26 17:10:22,"2022-07-26 17:10:00",13.38,984.8707,23.93,54.93,24.47,24.44,1.813,230.9,2.119,245.4,7.361,2.119,2.715,7999
2022-07-26 17:20:22,"2022-07-26 17:20:00",13.37,984.7068,24.73,50.71,25.1,25.1,2.519,207.7,2.23,215.2,12.83,2.23,2.695,7999
2022-07-26 17:30:19,"2022-07-26 17:30:00",13.35,984.7185,24.69,47.53,24.97,25.07,3.116,249.1,3.283,239.9,17.67,3.283,3.704,7999
2022-07-26 17:40:23,"2022-07-26 17:40:00",13.38,984.6921,24.73,49.66,25.26,25.22,2.95,199.8,2.078,227.1,18.69,2.078,3.44,7999
2022-07-26 17:50:21,"2022-07-26 17:50:00",13.36,984.7281,24.71,50.73,25.13,25.19,3.616,256.6,2.826,251.7,9.31,2.826,3.665,7999
2022-07-26 18:00:24,"2022-07-26 18:00:00",13.34,984.7437,24.69,49.37,25.15,25.12,4.606,261.1,3.065,255.4,11.21,3.065,4.606,7999
2022-07-26 18:10:22,"2022-07-26 18:10:00",13.35,984.5502,25.15,48.48,25.62,25.67,2.587,280.8,2.03,275.6,12.65,2.03,2.969,7999
2022-07-26 18:20:23,"2022-07-26 18:20:00",13.37,984.556,24.73,49.1,25.21,25.26,3.371,261.3,2.604,253.6,6.101,2.604,3.675,7999
2022-07-26 18:30:20,"2022-07-26 18:30:00",13.36,984.4691,25.03,48.32,25.5,25.5,1.705,199,2.003,208.3,13.3,2.003,3.332,7999
2022-07-26 18:40:21,"2022-07-26 18:40:00",13.35,984.3865,25.18,49.6,25.98,26.03,1.401,269.2,0.497,218.4,51.57,0.497,1.401,7999
2022-07-26 18:50:15,"2022-07-26 18:50:00",13.42,984.405,25.32,49.22,25.93,25.85,1.921,275.7,2.139,264,24.44,2.139,3.087,7999
2022-07-26 19:00:17,"2022-07-26 19:00:00",13.38,984.2021,25.41,48.29,26.09,26.07,1.284,253.8,1.69,264.1,9.7,1.69,2.773,7999
2022-07-26 19:10:21,"2022-07-26 19:10:00",13.38,984.1882,25.4,48.81,26.11,26.11,1.872,284,1.367,240.3,20.53,1.367,1.901,7999
2022-07-26 19:20:20,"2022-07-26 19:20:00",13.39,983.9539,25.62,46.04,26.35,26.27,1.803,189.9,1.177,208.5,15.25,1.177,1.803,7999
2022-07-26 19:30:23,"2022-07-26 19:30:00",13.35,983.9109,25.39,49.04,26.04,26.12,1.735,249.2,2.012,244.6,10.04,2.012,2.587,7999
2022-07-26 19:40:21,"2022-07-26 19:40:00",13.4,983.8503,25.84,46.34,26.18,26.22,1.343,302.7,1.572,297.9,11.37,1.572,2.636,7999
2022-07-26 19:50:32,"2022-07-26 19:50:00",13.4,983.755,25.66,54.33,26.47,26.37,0.039,159.5,1.255,248.1,39.41,1.255,2.95,7999
2022-07-26 20:00:22,"2022-07-26 20:00:00",13.36,983.6693,26.1,49.22,26.79,26.71,0.235,216.7,0.947,219.1,19.19,0.947,2.283,7999
2022-07-26 20:10:23,"2022-07-26 20:10:00",13.37,983.5752,26.12,46.26,26.7,26.81,2.009,229.6,1.903,244.2,10.78,1.903,2.813,7999
2022-07-26 20:20:24,"2022-07-26 20:20:00",13.39,983.593,26.28,45.12,26.78,26.79,1.764,217.4,1.804,217.7,7.938,1.804,2.636,7999
2022-07-26 20:30:20,"2022-07-26 20:30:00",13.37,983.6675,26.56,49.2,27.13,27.07,0.098,249.3,0.721,231.8,15.2,0.721,0.99,7999
2022-07-26 20:40:24,"2022-07-26 20:40:00",13.37,983.507,26.32,48.03,26.98,26.96,0.216,235.2,1.089,171.1,34.9,1.089,1.989,7999
2022-07-26 20:50:26,"2022-07-26 20:50:00",13.4,983.3487,26.14,46.59,26.64,26.62,0.382,150,1.018,158.2,22.1,1.018,1.813,7999
2022-07-26 21:00:22,"2022-07-26 21:00:00",13.42,983.351,26.2,46.95,26.62,26.6,0.568,214.8,1.04,205.3,14.52,1.04,2.215,7999
2022-07-26 21:10:15,"2022-07-26 21:10:00",13.4,983.2732,25.9,47.76,26.52,26.5,0.127,247.1,0.35,217.6,23.85,0.35,1.068,7999
2022-07-26 21:20:16,"2022-07-26 21:20:00",13.37,983.274,26.04,47.48,26.34,26.39,2.225,202.4,1.772,210.7,16.72,1.772,2.264,7999
2022-07-26 21:30:18,"2022-07-26 21:30:00",13.4,983.117,26.51,47.16,27.02,27,0.323,175.9,0.748,191.5,19.07,0.748,1.744,7999
2022-07-26 21:40:22,"2022-07-26 21:40:00",13.42,982.9635,26.3,49.09,27.2,27.14,0.47,231.1,0.317,132.2,98.9,0.317,0.96,7999
2022-07-26 21:50:30,"2022-07-26 21:50:00",13.4,982.943,26.46,48.77,26.93,26.99,1.294,201.3,1.027,185.5,27.27,1.027,2.009,7999
2022-07-26 22:20:18,"2022-07-26 22:20:00",12.95,982.6025,26.04,49.74,26.27,26.26,0.225,241.4,1.135,210.3,21.38,1.135,2.332,7999
2022-07-26 22:30:15,"2022-07-26 22:30:00",12.87,982.3887,25.86,50.78,26.03,26,1.49,209.2,1.503,206,11.67,1.503,2.293,7999
2022-07-26 22:40:17,"2022-07-26 22:40:00",13.45,982.4587,26.52,48.6,26.94,27.01,1.274,209.3,1.432,212.5,14.28,1.432,2.136,7999
2022-07-26 22:50:24,"2022-07-26 22:50:00",13.3,982.4502,26,49.95,26.37,26.39,1.686,210.9,1.989,217,15.13,1.989,2.45,7999
2022-07-26 23:00:22,"2022-07-26 23:00:00",12.92,982.5117,25.92,50.75,26.23,26.22,1.225,227.7,0.845,176.1,39.86,0.845,1.793,7999
2022-07-26 23:20:32,"2022-07-26 23:20:00",12.88,982.4463,26.28,48.34,26.79,26.82,1.882,211.5,1.022,188.1,27.95,1.022,1.882,7999
2022-07-26 23:30:28,"2022-07-26 23:30:00",13.01,982.3383,25.94,49.34,26.52,26.45,0.01,182.7,1.221,205.3,15.33,1.221,2.058,7999
2022-07-26 23:40:23,"2022-07-26 23:40:00",12.79,982.2914,25.9,50.2,26.35,26.36,1.558,195.4,1.633,207.5,19.72,1.633,2.362,7999
2022-07-26 23:50:21,"2022-07-26 23:50:00",12.75,982.264,25.86,50.11,26.3,26.28,0.539,201.4,1.44,202.2,17.79,1.44,2.401,7999