2022-07-27 00:00:18,"2022-07-27 00:00:00",11.65,982.2249,25.74,48.8,25.97,25.98,1.362,215.2,1.617,199.5,14.52,1.617,2.048,7999
2022-07-27 00:10:20,"2022-07-27 00:10:00",10.75,982.0555,25.94,49.77,26.49,26.53,1.813,200.8,0.922,186.8,49.56,0.922,2.871,7999
2022-07-27 00:20:17,"2022-07-27 00:20:00",8.98,981.9854,25.81,51.04,26.4,26.42,1.137,220.1,1.288,196.3,23.78,1.288,2.47,7999
2022-07-27 14:30:25,"2022-07-27 14:30:00",9.09,980.8103,22.43,81.6,22.64,22.63,5.704,256.4,4.195,256,6.991,4.195,5.704,7999
2022-07-27 14:40:32,"2022-07-27 14:40:00",11.04,980.7932,22.64,79.73,22.77,22.8,4.841,250.1,3.79,264.2,10.04,3.79,4.841,7999
2022-07-27 14:50:35,"2022-07-27 14:50:00",10.94,980.8323,22.69,78.07,22.85,22.89,3.185,247.5,3.727,269.4,11.28,3.727,5.037,7999
2022-07-27 15:00:22,"2022-07-27 15:00:00",11.18,980.8483,22.83,76.09,23.1,23.13,4.361,257.6,3.481,260.9,7.207,3.481,4.528,7999
2022-07-27 15:10:21,"2022-07-27 15:10:00",13.48,980.7504,22.83,75.88,22.95,22.98,4.243,254.1,3.238,259.9,8.34,3.238,4.616,7999
2022-07-27 15:20:23,"2022-07-27 15:20:00",13.44,980.6896,23.13,75.97,23.33,23.4,3.685,241.6,3.847,243.6,7.596,3.847,5.057,7999
2022-07-27 15:30:23,"2022-07-27 15:30:00",13.4,980.7833,23.53,73.7,23.84,23.92,5.076,254.5,2.972,263,19.57,2.972,5.076,7999
2022-07-27 15:40:24,"2022-07-27 15:40:00",13.38,980.7271,23.97,70.04,24.26,24.35,3.185,229.4,2.845,244.8,14.36,2.845,3.793,7999
2022-07-27 15:50:21,"2022-07-27 15:50:00",13.16,980.859,24.03,72.45,24.42,24.34,2.724,249.7,3.278,247,8.11,3.278,4.851,7999
2022-07-27 16:00:28,"2022-07-27 16:00:00",13.3,980.9819,24.27,65.53,24.4,24.49,3.254,257.7,3.965,260.1,5.84,3.965,4.91,7999
2022-07-27 16:20:16,"2022-07-27 16:20:00",13.37,980.8829,24.51,67.19,24.82,24.75,3.489,238.9,4.751,248.2,7.418,4.751,5.723,7999
2022-07-27 16:30:23,"2022-07-27 16:30:00",13.36,980.7924,25.2,63.21,25.42,25.55,2.734,254.5,3.592,259.2,9.74,3.592,4.4,7999
2022-07-27 16:40:15,"2022-07-27 16:40:00",13.23,980.8654,24.25,68.74,24.42,24.43,2.479,269.2,3.944,281.5,10.02,3.944,4.988,7999
2022-07-27 16:50:24,"2022-07-27 16:50:00",13.22,980.7715,24.45,65.29,24.65,24.61,2.097,269.8,3.264,279.6,11.02,3.264,4.567,7999
2022-07-27 17:00:15,"2022-07-27 17:00:00",13.39,980.6732,24.95,64.07,25.35,25.31,1.872,259.5,2.737,265.3,17.86,2.737,3.567,7999
2022-07-27 17:10:23,"2022-07-27 17:10:00",13.4,980.6418,25.14,61.72,25.5,25.55,4.371,299,2.645,292.4,14.26,2.645,4.371,7999
2022-07-27 17:20:21,"2022-07-27 17:20:00",13.37,980.5546,24.67,63.9,24.93,24.92,2.293,264.3,3.376,266.2,15.63,3.376,4.381,7999
2022-07-27 17:30:23,"2022-07-27 17:30:00",13.39,980.5972,24.92,64.34,25.24,25.22,2.244,272,2.987,284.6,14.26,2.987,3.793,7999
2022-07-27 17:40:32,"2022-07-27 17:40:00",13.42,980.5458,25.06,60.96,25.41,25.35,3.783,267.1,3.078,264,9.18,3.078,4.684,7999
2022-07-27 17:50:29,"2022-07-27 17:50:00",13.41,980.5219,25.46,59.36,25.75,25.78,3.214,267.4,3.855,257.1,10.01,3.855,4.9,7999
2022-07-27 18:10:32,"2022-07-27 18:10:00",13.35,980.4935,26.22,58.16,26.43,26.51,5.047,255.7,4.373,252.1,9.97,4.373,5.851,7999
2022-07-27 18:20:24,"2022-07-27 18:20:00",13.36,980.4595,26.44,55.93,26.83,26.77,3.528,248.7,2.719,264.9,14.85,2.719,3.802,7999
2022-07-27 18:30:34,"2022-07-27 18:30:00",13.41,980.4446,25.73,57.59,26.05,26.08,3.508,247.6,4.292,251.3,5.004,4.292,5.223,7999
2022-07-27 18:40:15,"2022-07-27 18:40:00",13.41,980.4354,26.5,49.45,26.93,26.84,3.312,252.5,3.152,272.5,37.15,3.152,4.145,7999
2022-07-27 18:50:21,"2022-07-27 18:50:00",13.41,980.4218,26.78,49.84,27.21,27.15,2.097,257.6,2.394,269.2,13.15,2.394,3.018,7999
2022-07-27 19:00:23,"2022-07-27 19:00:00",13.37,980.3918,26.6,44.69,26.9,26.93,4.224,272.5,3.545,264.8,15.99,3.545,5.008,7999
2022-07-27 19:10:15,"2022-07-27 19:10:00",13.39,980.3146,26.5,48.69,26.99,26.88,2.146,268.3,2.902,261.3,16.76,2.902,4.204,7999
2022-07-27 19:20:19,"2022-07-27 19:20:00",13.4,980.303,26.35,47.7,26.75,26.69,2.764,252.3,3.318,252.6,9.3,3.318,5.086,7999
2022-07-27 19:30:23,"2022-07-27 19:30:00",13.34,980.3112,26.66,46.99,27.04,27.01,4.42,262.6,3.853,265,9.9,3.853,4.851,7999
2022-07-27 19:40:19,"2022-07-27 19:40:00",13.39,980.1797,26.62,49.95,26.87,26.94,2.538,256.7,3.151,264.2,10.68,3.151,4.381,7999
2022-07-27 19:50:21,"2022-07-27 19:50:00",13.39,980.087,27,46.19,27.49,27.35,2.048,297.5,3.32,273.9,35.53,3.32,4.577,7999
2022-07-27 20:20:22,"2022-07-27 20:20:00",13.4,980.1234,27.28,43.35,27.44,27.47,3.489,275.5,3.918,271,16.5,3.918,5.155,7999
2022-07-27 20:30:15,"2022-07-27 20:30:00",13.39,980.1758,27.24,41.43,27.5,27.58,3.685,288.6,3.847,273.4,13.77,3.847,5.331,7999
2022-07-27 20:40:15,"2022-07-27 20:40:00",13.41,980.1121,27.36,42.3,27.61,27.6,3.793,252.8,5.583,255.2,7.525,5.583,7.125,7999
2022-07-27 20:50:23,"2022-07-27 20:50:00",13.39,980.1393,27.36,41.31,27.64,27.59,2.577,257.1,3.344,264.7,9.74,3.344,4.704,7999
2022-07-27 21:00:23,"2022-07-27 21:00:00",13.43,980.1445,28.16,42.53,28.33,28.35,3.587,258.1,2.564,274.3,38.85,2.564,3.9,7999
2022-07-27 21:20:23,"2022-07-27 21:20:00",13.4,980.3928,27.42,42.29,27.61,27.67,4.547,252.3,3.855,282.1,19.01,3.855,5.047,7999
2022-07-27 21:30:21,"2022-07-27 21:30:00",13.36,980.3558,26.94,42.57,27.12,27.08,4.332,294,3.897,289.8,9.42,3.897,5.488,7999
2022-07-27 21:40:26,"2022-07-27 21:40:00",13.39,980.3274,27.32,42.4,27.56,27.49,2.871,268.5,3.568,275.2,8.97,3.568,4.371,7999
2022-07-27 21:50:24,"2022-07-27 21:50:00",13.42,980.3262,27.16,45.07,27.39,27.36,4.88,241.9,5.249,251.5,10.86,5.249,5.958,7999
2022-07-27 22:00:23,"2022-07-27 22:00:00",13.4,980.3615,27.2,44.86,27.47,27.39,3.077,268.7,3.846,259,12.75,3.846,5.165,7999
2022-07-27 22:10:23,"2022-07-27 22:10:00",13.4,980.3864,27.4,40.86,27.6,27.62,4.841,263.6,3.405,275.4,16.66,3.405,5.321,7999
2022-07-27 22:20:34,"2022-07-27 22:20:00",13.4,980.3279,27.17,41.77,27.25,27.33,5.214,256,4.902,244.4,9.86,4.902,6.742,7999
2022-07-27 22:30:27,"2022-07-27 22:30:00",13.4,980.3414,27.3,40.1,27.39,27.47,5.606,250.9,3.925,251.7,13.55,3.925,5.909,7999
2022-07-27 22:40:22,"2022-07-27 22:40:00",13.4,980.3303,27.32,39.62,27.54,27.54,4.4,257.1,3.873,258.6,4.727,3.873,4.547,7999
2022-07-27 22:50:16,"2022-07-27 22:50:00",12.99,980.3231,26.72,42.7,26.94,26.95,4.655,272.3,4.634,262.4,10.61,4.634,5.958,7999
2022-07-27 23:00:19,"2022-07-27 23:00:00",13.4,980.3267,27.3,43.7,27.6,27.57,2.136,278.5,2.174,266.1,15.93,2.174,2.764,7999
2022-07-27 23:10:23,"2022-07-27 23:10:00",13.4,980.2644,27.02,42.76,27.32,27.32,4.283,260.8,3.499,252.2,12.58,3.499,4.283,7999
2022-07-27 23:20:22,"2022-07-27 23:20:00",13.42,980.1418,26.87,44.44,27.12,27.16,3.714,249.9,3.135,248.5,3.39,3.135,3.92,7999
2022-07-27 23:30:15,"2022-07-27 23:30:00",12.92,980.1353,26.88,41.93,27.24,27.21,2.92,260.3,3.106,257.9,11.68,3.106,4.106,7999
2022-07-27 23:40:21,"2022-07-27 23:40:00",12.83,980.1966,26.82,43.81,27.15,27.17,3.391,243.9,3.16,256.5,8.34,3.16,3.851,7999