2022-07-30 00:00:21,"2022-07-30 00:00:00",12.77,987.5496,24.55,45.12,25.04,25.04,2.323,269,1.962,269.9,7.37,1.962,2.489,7999
2022-07-30 00:10:23,"2022-07-30 00:10:00",11.6,987.6121,24.24,46.2,24.66,24.67,2.695,284.2,3.033,293.6,12.35,3.033,3.989,7999
2022-07-30 00:20:32,"2022-07-30 00:20:00",9.04,987.5991,24.3,46.94,24.81,24.82,2.411,268.3,2.464,287,13.33,2.464,2.94,7999
2022-07-30 00:40:22,"2022-07-30 00:40:00",8.68,987.6699,23.76,49.3,24.19,24.21,2.254,289.4,1.994,291.8,15.77,1.994,2.92,7999
2022-07-30 15:10:29,"2022-07-30 15:10:00",11.9,991.8107,23.09,54.68,23.38,23.45,2.038,231.4,2.485,248.2,17.16,2.485,3.293,7999
2022-07-30 15:20:21,"2022-07-30 15:20:00",13.26,991.7769,23.29,53.77,23.73,23.74,1.686,271.2,2.085,248.3,10.35,2.085,2.519,7999
2022-07-30 15:30:16,"2022-07-30 15:30:00",13.39,991.8926,23.51,54.32,23.99,23.98,1.705,257.9,1.764,255,9.81,1.764,1.999,7999
2022-07-30 15:40:23,"2022-07-30 15:40:00",13.3,991.8735,23.73,54.11,24.29,24.22,1.597,235.4,1.58,252.7,14.32,1.58,2.107,7999
2022-07-30 15:50:23,"2022-07-30 15:50:00",13.36,991.8373,23.87,47.29,24.25,24.27,2.421,247.4,2.79,240.3,14.08,2.79,3.528,7999
2022-07-30 16:00:24,"2022-07-30 16:00:00",13.34,991.6697,24.11,46.98,24.64,24.62,1.558,272.8,1.824,256,11.09,1.824,2.577,7999
2022-07-30 16:10:21,"2022-07-30 16:10:00",13.34,991.6427,24.05,48.24,24.53,24.53,1.784,246.1,1.989,242,7.477,1.989,2.675,7999
2022-07-30 16:20:17,"2022-07-30 16:20:00",13.23,991.5773,24.67,45.82,25.23,25.22,1.019,238,0.513,216,38.48,0.513,1.019,7999
2022-07-30 16:30:16,"2022-07-30 16:30:00",13.35,991.5797,24.65,45.63,25.2,25.2,1.833,237.8,1.671,255.7,12.68,1.671,2.489,7999
2022-07-30 16:40:19,"2022-07-30 16:40:00",13.33,991.5133,24.45,45.44,24.92,24.92,2.225,251,2.469,250.9,6.482,2.469,3.489,7999
2022-07-30 16:50:15,"2022-07-30 16:50:00",13.33,991.3883,25.01,46.34,25.37,25.5,2.666,246.4,2.318,243.2,6.385,2.318,3.959,7999
2022-07-30 17:00:16,"2022-07-30 17:00:00",13.33,991.298,25.15,41.65,25.65,25.68,2.528,261.3,1.541,252.4,35.36,1.541,2.528,7999
2022-07-30 17:10:16,"2022-07-30 17:10:00",13.31,991.1589,25.11,42.62,25.84,25.77,0.392,163.9,0.699,202.4,60.84,0.699,1.088,7999
2022-07-30 17:20:16,"2022-07-30 17:20:00",13.33,991.0616,24.91,47.29,25.61,25.7,3.048,238.6,1.928,245.1,6.161,1.928,3.332,7999
2022-07-30 17:30:17,"2022-07-30 17:30:00",13.34,991.1044,25.15,45.6,25.72,25.74,0.97,240.9,1.254,236.3,16.89,1.254,1.793,7999
2022-07-30 17:50:24,"2022-07-30 17:50:00",13.33,991.1025,24.83,46.39,25.39,25.34,2.969,250.6,2.025,255.8,10.72,2.025,3.655,7999
2022-07-30 18:00:25,"2022-07-30 18:00:00",13.36,991.0703,25.09,42.64,25.49,25.55,3.626,253.9,3.429,250.8,5.881,3.429,4.557,7999
2022-07-30 18:10:23,"2022-07-30 18:10:00",13.37,990.9653,24.56,45.03,24.96,24.94,2.372,259.5,2.311,261.4,10.75,2.311,3.263,7999
2022-07-30 18:20:22,"2022-07-30 18:20:00",13.4,990.8924,25.31,45.01,25.86,25.75,0.5,116.4,0.516,181,34.87,0.516,1.294,7999
2022-07-30 18:30:24,"2022-07-30 18:30:00",13.37,990.8518,25.37,44.27,25.91,25.91,3.175,249.4,2.219,247.1,10.84,2.219,3.175,7999
2022-07-30 18:40:22,"2022-07-30 18:40:00",13.4,990.8351,26.07,43.67,26.76,26.72,0.774,184.1,0.62,244,25.52,0.62,0.872,7999
2022-07-30 18:50:16,"2022-07-30 18:50:00",13.4,990.7754,26.64,45.43,27.42,27.32,0.225,175.6,0.874,247.2,31.24,0.874,2.234,7999
2022-07-30 19:00:24,"2022-07-30 19:00:00",13.38,990.7849,26.19,42.07,26.85,26.78,0.382,207.4,1.779,185.5,25.83,1.779,2.813,7999
2022-07-30 19:10:32,"2022-07-30 19:10:00",13.35,990.6804,26.85,39.91,27.54,27.59,1.568,121.5,0.666,183.6,58.83,0.666,1.833,7999
2022-07-30 19:20:24,"2022-07-30 19:20:00",13.37,990.6555,26.14,40.61,26.63,26.72,1.646,233,1.748,213.6,13.45,1.748,2.656,7999
2022-07-30 19:30:27,"2022-07-30 19:30:00",13.4,990.5907,26.14,42.75,26.32,26.32,2.117,210.6,2.188,241.2,10.5,2.188,2.528,7999
2022-07-30 19:40:20,"2022-07-30 19:40:00",13.4,990.5763,26.4,42.83,26.92,26.9,1.225,264.2,1.988,241.9,14.8,1.988,2.852,7999
2022-07-30 19:50:26,"2022-07-30 19:50:00",13.37,990.5144,26.37,41.33,27.04,27.05,1.784,193.8,1.479,180.1,28.86,1.479,1.98,7999
2022-07-30 20:00:23,"2022-07-30 20:00:00",13.4,990.4396,25.86,42.44,26.21,26.23,1.009,250.2,1.612,263.9,11.6,1.612,2.499,7999
2022-07-30 20:10:34,"2022-07-30 20:10:00",13.35,990.2831,27.12,40.23,27.52,27.51,3.195,181.8,1.411,175.7,35.23,1.411,3.195,7999
2022-07-30 20:20:20,"2022-07-30 20:20:00",13.35,990.3505,26.28,42.28,26.88,26.9,1.725,218.1,1.841,203.2,14.61,1.841,2.695,7999
2022-07-30 20:30:15,"2022-07-30 20:30:00",13.4,990.2296,26.36,43.02,26.64,26.68,1.568,211.5,1.468,208.3,19.36,1.468,2.45,7999
2022-07-30 20:40:23,"2022-07-30 20:40:00",13.42,990.1931,26.36,43.1,26.68,26.62,0.402,211.7,1.517,231.6,21.24,1.517,3.753,7999
2022-07-30 20:50:21,"2022-07-30 20:50:00",13.4,990.132,26.64,41.27,26.97,27.03,1.931,188.4,2.39,206,10.5,2.39,2.911,7999
2022-07-30 21:00:24,"2022-07-30 21:00:00",13.42,990.0802,26.4,42.53,26.66,26.76,2.293,217.9,1.835,199.3,7.789,1.835,3.175,7999
2022-07-30 21:10:22,"2022-07-30 21:10:00",13.4,990.1399,26.02,44.54,26.39,26.34,0.284,198.7,0.904,216.5,48.14,0.904,2.038,7999
2022-07-30 21:20:23,"2022-07-30 21:20:00",13.42,990.1053,26.76,42.14,27.09,27.09,3.714,249,1.979,257.2,11.88,1.979,3.714,7999
2022-07-30 21:30:23,"2022-07-30 21:30:00",13.42,990.0143,26.24,44.22,26.68,26.67,1.392,242,2.125,231.2,15.35,2.125,2.538,7999
2022-07-30 21:40:24,"2022-07-30 21:40:00",13.38,989.8949,27.02,40.07,27.34,27.36,2.136,206.9,1.869,209.6,16.55,1.869,2.842,7999
2022-07-30 21:50:22,"2022-07-30 21:50:00",13.4,989.7991,26.96,40.97,27.43,27.36,1.098,230.9,2.156,214,12.22,2.156,4.341,7999
2022-07-30 22:00:20,"2022-07-30 22:00:00",13.38,989.7771,26.68,39.45,27.08,27.12,2.852,222.2,2.77,230.9,15.41,2.77,4.234,7999
2022-07-30 22:10:22,"2022-07-30 22:10:00",13.38,989.7327,26.38,41.59,26.71,26.79,2.127,235.5,2.081,238.9,11.09,2.081,3.322,7999
2022-07-30 22:20:24,"2022-07-30 22:20:00",13.4,989.7119,26.22,43.97,26.49,26.44,1.137,258.7,1.851,212.3,24.13,1.851,3.205,7999
2022-07-30 22:30:24,"2022-07-30 22:30:00",13.42,989.6335,26.18,44.92,26.56,26.55,1.333,247.8,0.969,226.6,36.55,0.969,1.725,7999
2022-07-30 22:40:15,"2022-07-30 22:40:00",13.42,989.5055,26.76,46.24,27.22,27.17,1.578,236.5,1.538,224.9,16.54,1.538,2.323,7999
2022-07-30 22:50:16,"2022-07-30 22:50:00",13.4,989.5049,26.6,43.37,26.93,26.97,2.911,241.4,2.419,239.6,8.51,2.419,3.048,7999
2022-07-30 23:00:20,"2022-07-30 23:00:00",12.99,989.4758,26.18,45.89,26.49,26.48,2.107,245.3,2.472,245,5.03,2.472,3.067,7999
2022-07-30 23:10:16,"2022-07-30 23:10:00",12.88,989.3811,25.7,46.26,25.83,25.84,2.489,227.6,2.798,242.6,9.18,2.798,3.175,7999
2022-07-30 23:20:19,"2022-07-30 23:20:00",12.84,989.2715,25.52,46.68,25.64,25.66,1.695,229.7,1.764,241.8,11.06,1.764,2.323,7999
2022-07-30 23:30:21,"2022-07-30 23:30:00",12.8,989.2016,25.54,47.36,25.66,25.64,1,244.2,1.652,243.6,10.01,1.652,1.999,7999
2022-07-30 23:40:22,"2022-07-30 23:40:00",12.78,989.165,25.96,44.99,26.29,26.22,0.578,167.2,1.284,209,18.77,1.284,2.293,7999
2022-07-30 23:50:18,"2022-07-30 23:50:00",9.76,989.0879,25.7,46.01,25.99,26.02,1.901,219,1.553,221.7,14.79,1.553,2.107,7999