2022-07-31 00:00:24,"2022-07-31 00:00:00",8.93,989.0958,25.36,48.27,25.55,25.52,0.706,248.2,1.318,240.2,11.5,1.318,1.96,7999
2022-07-31 00:10:15,"2022-07-31 00:10:00",8.8,989.0165,25.82,46.19,26.43,26.37,0.157,235.1,0.241,232.6,33.61,0.241,0.568,7999
2022-07-31 14:10:24,"2022-07-31 14:10:00",8.79,987.8201,23.08,65.89,23.46,23.47,2.342,242.8,1.468,251.2,9.74,1.468,2.381,7999
2022-07-31 14:20:21,"2022-07-31 14:20:00",8.71,987.7766,23.22,61.88,23.47,23.46,2.264,253.9,1.518,236.3,19.14,1.518,2.264,7999
2022-07-31 14:50:18,"2022-07-31 14:50:00",9.59,987.4271,24.78,55.39,25.08,25.12,2.234,203.1,2.202,213.6,15.67,2.202,4.273,7999
2022-07-31 15:00:16,"2022-07-31 15:00:00",11.34,987.4346,24.79,56.75,25.12,25.08,1.911,220.8,2.295,227,19.3,2.295,3.205,7999
2022-07-31 15:10:21,"2022-07-31 15:10:00",13.28,987.4016,25.16,54.11,25.48,25.52,2.372,201.3,2.112,197.8,15.53,2.112,2.793,7999
2022-07-31 15:30:24,"2022-07-31 15:30:00",13.1,987.493,25.47,51.17,25.83,25.83,2.47,240.1,2.201,234,13.67,2.201,2.891,7999
2022-07-31 15:40:30,"2022-07-31 15:40:00",13.38,987.3635,25.64,50.64,25.97,26.02,4.067,209.7,2.607,218.3,18.1,2.607,4.41,7999
2022-07-31 15:50:22,"2022-07-31 15:50:00",13.36,987.2797,25.9,49.69,26.24,26.27,1.784,202.4,2.213,212.8,14.84,2.213,3.126,7999
2022-07-31 16:00:26,"2022-07-31 16:00:00",13.26,987.3405,26.03,49.98,26.38,26.37,2.558,210.1,2.617,222.8,16.2,2.617,3.969,7999
2022-07-31 16:10:25,"2022-07-31 16:10:00",13.03,987.2528,25.83,47.98,26.17,26.29,2.705,214.4,2.393,219.8,18.59,2.393,3.685,7999
2022-07-31 16:30:21,"2022-07-31 16:30:00",13.33,987.1396,26.48,45.33,26.81,26.87,3.244,199.4,2.643,204.7,15.11,2.643,4.224,7999
2022-07-31 16:40:22,"2022-07-31 16:40:00",13.33,986.9464,26.7,45.06,27.09,27.06,0.98,177.1,1.277,199.7,22.95,1.277,2.009,7999
2022-07-31 16:50:21,"2022-07-31 16:50:00",13.3,986.7832,26.38,45.86,26.84,26.77,2.146,202,2.266,217.3,20.8,2.266,4.126,7999
2022-07-31 17:00:18,"2022-07-31 17:00:00",13.32,986.668,26.5,46.84,26.82,26.85,2.822,200.7,2.876,224.2,15.29,2.876,4.077,7999
2022-07-31 17:10:20,"2022-07-31 17:10:00",13.33,986.6229,26.92,42.88,27.31,27.32,3.018,219.9,2.06,213.5,26.72,2.06,3.116,7999
2022-07-31 17:20:21,"2022-07-31 17:20:00",13.33,986.4794,26.86,42.53,27.34,27.3,4.263,208.8,2.608,212.3,14.76,2.608,4.263,7999
2022-07-31 17:30:20,"2022-07-31 17:30:00",13.36,986.6073,27,43.1,27.58,27.49,1.313,193,1.44,181.8,27.38,1.44,2.048,7999
2022-07-31 17:40:23,"2022-07-31 17:40:00",13.35,986.5052,26.56,44.3,26.95,26.98,3.704,201,2.514,216.4,13.99,2.514,3.704,7999
2022-07-31 17:50:16,"2022-07-31 17:50:00",13.33,986.6692,27.24,44.13,27.66,27.62,0.676,203.9,2.427,209.2,16.22,2.427,3.822,7999
2022-07-31 18:00:24,"2022-07-31 18:00:00",13.36,986.5089,26.96,45.59,27.42,27.36,2.734,208.7,1.876,198.5,19.54,1.876,3.136,7999
2022-07-31 18:10:20,"2022-07-31 18:10:00",13.32,986.476,26.96,44.58,27.37,27.28,1.695,176,1.881,199.3,18.61,1.881,2.95,7999
2022-07-31 18:20:24,"2022-07-31 18:20:00",13.35,986.3278,27.3,42.45,27.79,27.68,2.107,212.1,1.941,215.3,18.5,1.941,2.754,7999
2022-07-31 18:30:16,"2022-07-31 18:30:00",13.37,986.2542,26.5,41.17,26.89,26.83,1.45,230,2.427,215.2,12.19,2.427,4.988,7999
2022-07-31 18:40:23,"2022-07-31 18:40:00",13.33,986.1193,26.84,43.25,27.35,27.3,1.676,231.3,2.731,205.9,17.24,2.731,5.155,7999
2022-07-31 18:50:22,"2022-07-31 18:50:00",13.33,985.9451,27.22,42.64,27.67,27.62,1.303,193.7,2.492,217.5,27.76,2.492,4.234,7999
2022-07-31 19:10:23,"2022-07-31 19:10:00",13.17,985.3823,26.74,45.83,27,27.01,1.578,222.4,2.99,215.1,11.54,2.99,4.743,7999
2022-07-31 19:20:24,"2022-07-31 19:20:00",13.34,985.1143,27.44,43.81,27.87,27.77,1.744,220.4,2.01,187.3,24.97,2.01,3.146,7999
2022-07-31 19:30:17,"2022-07-31 19:30:00",13.38,984.9037,26.98,43.47,27.23,27.3,3.812,210.9,3.82,201.9,13.89,3.82,4.743,7999
2022-07-31 19:40:24,"2022-07-31 19:40:00",13.38,984.8257,27.48,40.37,27.78,27.79,5.086,212.2,2.666,217.9,14.7,2.666,5.086,7999
2022-07-31 19:50:22,"2022-07-31 19:50:00",13.37,984.6213,27.76,40.84,28.13,28.1,1.343,172.4,1.761,207.8,20.2,1.761,3.165,7999
2022-07-31 20:00:19,"2022-07-31 20:00:00",13.37,984.3815,27.6,41,27.8,27.89,3.557,187,3.461,215.6,11.04,3.461,4.812,7999
2022-07-31 20:10:23,"2022-07-31 20:10:00",13.38,984.4136,27.58,41.17,27.91,27.88,5.165,205,3.136,218.9,19.01,3.136,5.165,7999
2022-07-31 20:20:16,"2022-07-31 20:20:00",13.38,984.2952,26.88,44.52,27.24,27.19,1.627,184.4,2.622,204,16.7,2.622,5.116,7999
2022-07-31 20:30:24,"2022-07-31 20:30:00",13.37,984.172,27.28,44.6,27.57,27.53,3.626,216.3,2.979,206.3,16.11,2.979,4.047,7999
2022-07-31 20:40:24,"2022-07-31 20:40:00",13.37,983.8906,27.24,45.85,27.55,27.57,2.401,164.5,2.004,191.5,15.92,2.004,3.352,7999
2022-07-31 20:50:16,"2022-07-31 20:50:00",13.36,983.9774,26.92,47.72,27.28,27.24,1.009,200.5,2.776,205.1,14.91,2.776,4.635,7999
2022-07-31 21:00:23,"2022-07-31 21:00:00",13.37,983.7544,27.06,49.1,27.37,27.38,1.901,219.1,3.152,204.5,15.48,3.152,4.557,7999
2022-07-31 21:10:18,"2022-07-31 21:10:00",13.39,983.6735,27.04,48.62,27.42,27.28,1.176,224.1,2.735,196.9,29.41,2.735,4.89,7999
2022-07-31 21:20:25,"2022-07-31 21:20:00",13.37,983.5309,27.36,47.99,27.63,27.61,2.999,166,3.305,198.7,20.38,3.305,4.508,7999
2022-07-31 21:30:30,"2022-07-31 21:30:00",13.12,983.7208,26.72,50.92,26.91,26.92,2.852,199.4,3.497,217.3,7.472,3.497,5.459,7999
2022-07-31 21:40:25,"2022-07-31 21:40:00",13.4,983.4498,27.18,49.43,27.43,27.49,3.156,196,2.775,199.8,15.43,2.775,4.43,7999
2022-07-31 21:50:21,"2022-07-31 21:50:00",13.38,983.3409,27.26,49.62,27.47,27.49,4.42,185.8,3.468,208.7,20.74,3.468,4.743,7999
2022-07-31 22:00:16,"2022-07-31 22:00:00",13.35,983.2756,27.66,49.81,28.04,28,1.627,225.6,2.867,222.1,15.37,2.867,4.243,7999
2022-07-31 22:10:16,"2022-07-31 22:10:00",13.38,983.2755,27.4,50.07,27.79,27.75,2.352,292,2.041,213.8,35.13,2.041,3.303,7999
2022-07-31 22:20:24,"2022-07-31 22:20:00",13.36,983.3577,26.98,51.47,27.22,27.24,1.98,217,2.161,203.9,17.23,2.161,4.43,7999
2022-07-31 22:30:24,"2022-07-31 22:30:00",13.24,983.1828,26.82,53.23,27.09,27.1,2.264,216.8,1.586,224.1,24.03,1.586,2.44,7999
2022-07-31 22:40:24,"2022-07-31 22:40:00",12.99,983.243,26.68,53.67,26.82,26.83,3.616,224.6,2.492,214.7,14.55,2.492,3.861,7999
2022-07-31 22:50:24,"2022-07-31 22:50:00",13.42,983.2549,26.72,55.35,26.89,26.88,2.44,197.2,1.656,215.6,36.16,1.656,2.783,7999
2022-07-31 23:00:19,"2022-07-31 23:00:00",13.31,983.1999,26.8,56.33,27.14,27.14,1.333,211.1,2.471,206.9,16.86,2.471,3.704,7999
2022-07-31 23:10:23,"2022-07-31 23:10:00",13.38,983.1853,26.64,57.69,26.83,26.8,2.323,231.1,3.413,214,27.49,3.413,5.429,7999
2022-07-31 23:20:16,"2022-07-31 23:20:00",12.89,983.132,26.5,57.93,26.75,26.78,2.313,233.9,2.539,203.6,19.13,2.539,4.018,7999
2022-07-31 23:30:17,"2022-07-31 23:30:00",12.83,983.1794,26.28,58.17,26.41,26.43,2.264,228.6,2.675,213.2,18.35,2.675,4.488,7999
2022-07-31 23:40:23,"2022-07-31 23:40:00",12.8,983.0632,26.38,58.23,26.55,26.58,2.528,210.5,2.305,215.3,20.37,2.305,3.636,7999
2022-07-31 23:50:21,"2022-07-31 23:50:00",12.72,982.9637,26.04,59.35,26.17,26.17,2.087,190.7,1.86,200.9,23.88,1.86,2.705,7999