2022-08-02 00:00:16,"2022-08-02 00:00:00",12.78,981.2606,26.42,51.72,26.96,26.92,1.333,310.7,2.296,281.2,14.99,2.296,3.665,7999
2022-08-02 00:10:22,"2022-08-02 00:10:00",12.73,981.498,26.34,49.64,26.76,26.79,2.381,307.6,2.11,289.7,13.06,2.11,2.881,7999
2022-08-02 00:20:33,"2022-08-02 00:20:00",10.19,981.4785,26.27,50.15,26.82,26.81,1.47,310,1.553,299.5,29.36,1.553,2.019,7999
2022-08-02 00:30:31,"2022-08-02 00:30:00",8.9,981.6438,25.99,51.72,26.56,26.56,1.48,299.9,1.383,277,12.01,1.383,1.862,7999
2022-08-02 16:00:21,"2022-08-02 16:00:00",13.36,983.9923,25.41,64.16,26.02,25.95,1.352,179.7,0.86,159.4,29.42,0.86,2.283,7999
2022-08-02 16:10:16,"2022-08-02 16:10:00",13.33,984.0886,26.22,55.73,26.72,26.68,2.185,228.4,1.312,173.5,31.2,1.312,2.185,7999
2022-08-02 16:20:24,"2022-08-02 16:20:00",13.35,984.0294,26.55,54.56,27.12,27.11,0.853,116.5,1.393,170,23.06,1.393,2.127,7999
2022-08-02 16:30:16,"2022-08-02 16:30:00",13.37,983.8558,26.74,53.43,27.21,27.21,1.989,214.5,1.135,170.8,57.18,1.135,1.989,7999
2022-08-02 16:40:21,"2022-08-02 16:40:00",13.33,983.6948,26.88,54.01,27.33,27.26,0.745,229.8,1.379,192.4,23.38,1.379,2.862,7999
2022-08-02 16:50:24,"2022-08-02 16:50:00",13.3,983.5432,27.08,54.43,27.6,27.51,1.666,177.6,1.432,193.8,20.94,1.432,2.401,7999
2022-08-02 17:00:25,"2022-08-02 17:00:00",13.3,983.4676,27.12,52.53,27.62,27.56,1.166,171.5,2.52,201.5,18.66,2.52,4.459,7999
2022-08-02 17:10:17,"2022-08-02 17:10:00",13.31,983.2772,27.54,50.12,27.94,27.95,2.636,215.1,1.726,203.3,16.5,1.726,2.891,7999
2022-08-02 17:20:16,"2022-08-02 17:20:00",13.33,983.0565,27.32,51.95,27.64,27.65,3.44,164.6,2.024,149.7,18.04,2.024,3.44,7999
2022-08-02 17:30:25,"2022-08-02 17:30:00",13.3,982.9773,27.98,51.76,28.45,28.45,2.519,166.8,1.615,150.6,44.11,1.615,2.519,7999
2022-08-02 17:40:24,"2022-08-02 17:40:00",13.33,982.9333,27.9,53.6,28.37,28.29,0.382,72.34,2.712,197.8,32.4,2.712,4.253,7999
2022-08-02 17:50:18,"2022-08-02 17:50:00",13.35,982.9456,27.78,51.66,28.08,28.09,4.263,234,3.518,211.9,17.57,3.518,4.567,7999
2022-08-02 18:00:24,"2022-08-02 18:00:00",13.33,982.8553,28.9,45.38,29.27,29.26,2.195,224.8,1.431,204.1,32.3,1.431,3.097,7999
2022-08-02 18:10:21,"2022-08-02 18:10:00",13.35,982.7207,28.14,51.38,28.43,28.44,1.793,190.6,2.416,193.7,21.81,2.416,3.401,7999
2022-08-02 18:20:23,"2022-08-02 18:20:00",13.33,982.5972,28.14,54.08,28.45,28.39,0.47,81.4,3.457,202.9,33.72,3.457,4.89,7999
2022-08-02 18:40:25,"2022-08-02 18:40:00",13.37,982.2711,28.81,47.74,29.14,29.1,2.675,208.4,2.881,208.5,10.98,2.881,5.37,7999
2022-08-02 18:50:33,"2022-08-02 18:50:00",13.33,982.2088,28.96,52.12,29.35,29.25,0.47,113.6,1.765,174.3,30.73,1.765,3.773,7999
2022-08-02 19:00:20,"2022-08-02 19:00:00",13.33,981.9818,29.06,50.95,29.32,29.36,3.136,196.2,3.361,208.8,11.94,3.361,4.782,7999
2022-08-02 19:10:23,"2022-08-02 19:10:00",13.36,981.7572,29.16,51.87,29.55,29.48,1.205,83.7,2.89,191,31.99,2.89,5.527,7999
2022-08-02 19:20:16,"2022-08-02 19:20:00",13.35,981.6792,29.79,48.94,30,30.14,3.077,191.6,2.261,208.8,27.06,2.261,4.038,7999
2022-08-02 19:30:21,"2022-08-02 19:30:00",13.33,981.5824,29.89,48.95,30.03,30.19,3.557,201.8,2.968,194.6,19.83,2.968,4.498,7999
2022-08-02 19:40:24,"2022-08-02 19:40:00",13.35,981.6719,29.69,49.59,29.91,29.99,4.145,199.9,2.983,193.8,15.02,2.983,4.145,7999
2022-08-02 19:50:24,"2022-08-02 19:50:00",13.32,981.5229,29.59,50.77,29.86,29.89,1.47,184.3,2.476,173.1,20.19,2.476,3.714,7999
2022-08-02 20:00:22,"2022-08-02 20:00:00",13.33,981.3389,29.87,49.39,30.1,30.09,1.813,198.6,2.247,202,18.83,2.247,3.234,7999
2022-08-02 20:10:22,"2022-08-02 20:10:00",13.35,981.157,30.13,49.34,30.41,30.44,2.724,181.8,2.746,198.2,18.11,2.746,3.861,7999
2022-08-02 20:20:15,"2022-08-02 20:20:00",13.35,981.0389,30.55,48.16,30.75,30.82,3.332,196.2,2.953,207.3,15.57,2.953,4.371,7999
2022-08-02 20:30:16,"2022-08-02 20:30:00",13.32,980.9399,30.65,49.58,30.99,30.97,2.391,180.8,2.079,200.5,19.57,2.079,3.303,7999
2022-08-02 20:40:22,"2022-08-02 20:40:00",13.33,980.8434,30.23,51.4,30.54,30.52,2.509,222.3,2.577,198.5,21.95,2.577,4.018,7999
2022-08-02 20:50:16,"2022-08-02 20:50:00",13.32,980.6001,30.51,51.86,30.81,30.77,0.96,228.8,1.808,191.9,37.45,1.808,3.714,7999
2022-08-02 21:00:22,"2022-08-02 21:00:00",13.33,980.481,30.49,53.96,30.71,30.77,1.372,235.5,2.585,220,21.45,2.585,4.234,7999
2022-08-02 21:10:23,"2022-08-02 21:10:00",13.33,980.442,30.27,54.82,30.48,30.55,3.969,215.7,3.581,209,8.33,3.581,4.959,7999
2022-08-02 21:20:23,"2022-08-02 21:20:00",13.33,980.3225,30.09,56.06,30.29,30.31,1.94,184.7,3.115,202,10.83,3.115,4.077,7999
2022-08-02 21:30:17,"2022-08-02 21:30:00",13.33,980.1985,30.25,52.82,30.54,30.5,0.872,212.1,2.657,196.6,33.31,2.657,4.498,7999
2022-08-02 21:40:17,"2022-08-02 21:40:00",13.35,980.1107,30.31,52.94,30.44,30.5,3.459,206.3,2.76,189,25.08,2.76,4.841,7999
2022-08-02 21:50:20,"2022-08-02 21:50:00",13.33,979.9286,30.21,54.26,30.39,30.4,3.45,240,3.561,218,16.35,3.561,5.86,7999
2022-08-02 22:00:35,"2022-08-02 22:00:00",13.35,979.6579,30.19,55.21,30.41,30.41,2.891,192.9,2.95,209.1,20.17,2.95,4.038,7999
2022-08-02 22:30:27,"2022-08-02 22:30:00",13.3,979.318,30.43,55.12,30.64,30.68,2.92,212.6,2.603,209.9,23.65,2.603,3.783,7999
2022-08-02 22:40:19,"2022-08-02 22:40:00",13.33,979.2842,30.3,56.32,30.48,30.53,2.95,221.5,2.5,214.2,16.31,2.5,4.106,7999
2022-08-02 22:50:26,"2022-08-02 22:50:00",13.37,979.0968,30.05,56.72,30.34,30.32,3.146,215.8,2.535,194.1,20.04,2.535,3.636,7999
2022-08-02 23:10:20,"2022-08-02 23:10:00",13.37,978.9305,29.83,55.38,30.09,30.08,3.91,202.2,3.174,197.9,14.41,3.174,4.626,7999
2022-08-02 23:20:23,"2022-08-02 23:20:00",13.37,978.9442,29.54,51.9,29.71,29.74,3.361,188.7,3.268,204.1,17.59,3.268,5.204,7999
2022-08-02 23:30:23,"2022-08-02 23:30:00",13.25,978.9065,29.25,52.14,29.49,29.53,2.94,197.5,2.64,197.3,15.9,2.64,3.91,7999
2022-08-02 23:40:23,"2022-08-02 23:40:00",12.9,978.8597,28.75,51.19,28.94,28.93,1.94,160.1,3.22,198.3,22.68,3.22,6.439,7999
2022-08-02 23:50:23,"2022-08-02 23:50:00",12.82,978.8861,28.55,52.7,28.84,28.81,2.097,200.7,2.491,208.7,21.4,2.491,4.312,7999