2022-08-04 14:50:25,"2022-08-04 14:50:00",9.24,985.9513,22.9,66.08,23.28,23.32,2.117,80.8,2.14,86,20.56,2.14,3.165,7999
2022-08-04 15:00:25,"2022-08-04 15:00:00",11.09,985.9746,23.13,65.71,23.42,23.47,1.813,82.4,2.653,76.41,12.38,2.653,3.45,7999
2022-08-04 15:10:23,"2022-08-04 15:10:00",12.98,985.9991,23.57,64.39,23.97,23.96,2.136,64.03,1.471,29.93,68.31,1.471,2.205,7999
2022-08-04 15:20:24,"2022-08-04 15:20:00",12.94,985.9666,23.61,69.61,24.08,23.98,1.225,63.4,1.954,84.4,20.32,1.954,2.911,7999
2022-08-04 15:30:23,"2022-08-04 15:30:00",13,985.9387,23.72,65.35,24.13,24.1,1.686,32.31,1.766,320.8,68.73,1.766,2.94,7999
2022-08-04 15:40:25,"2022-08-04 15:40:00",12.98,986.0297,24.08,65.09,24.61,24.51,1.147,80.6,1.504,8.41,78.05,1.504,2.656,7999
2022-08-04 15:50:21,"2022-08-04 15:50:00",12.94,986.0595,24.2,63.86,24.58,24.66,3.41,325.4,1.827,316.8,42.06,1.827,3.41,7999
2022-08-04 16:00:16,"2022-08-04 16:00:00",12.95,986.0613,24.26,64.01,24.76,24.74,2.332,297.1,1.089,63.4,78.82,1.089,2.332,7999
2022-08-04 16:10:16,"2022-08-04 16:10:00",13,986.0936,24.48,65.26,25.05,24.97,1.303,76.3,0.809,241.5,68.91,0.809,1.568,7999
2022-08-04 16:20:18,"2022-08-04 16:20:00",13,986.254,24.52,62.36,24.96,24.96,2.43,117.6,2.539,116.6,12.96,2.539,3.753,7999
2022-08-04 16:30:18,"2022-08-04 16:30:00",13.05,986.2969,24.62,60.76,25.02,25.09,1.95,119.4,2.394,96.6,12.32,2.394,2.842,7999
2022-08-04 16:40:16,"2022-08-04 16:40:00",13.16,986.3135,25.26,59.38,25.71,25.79,3.969,103.3,2.177,92.8,14.94,2.177,4.263,7999
2022-08-04 16:50:23,"2022-08-04 16:50:00",13.17,986.3828,25.4,58.52,26.01,25.93,0.431,297.1,1.88,346.5,67.74,1.88,3.528,7999
2022-08-04 17:00:24,"2022-08-04 17:00:00",13.37,986.3517,25.3,60.11,25.67,25.73,2.519,91.8,2.395,85.4,9.35,2.395,2.94,7999
2022-08-04 17:20:35,"2022-08-04 17:20:00",13.33,986.3863,25.56,60.25,26.07,26,1.47,119.9,1.622,94.4,17.6,1.622,2.832,7999
2022-08-04 17:30:22,"2022-08-04 17:30:00",13.32,986.3901,25.9,57.77,26.53,26.46,0.853,86.8,1.644,75.4,19.31,1.644,2.793,7999
2022-08-04 17:40:33,"2022-08-04 17:40:00",13.33,986.36,25.96,59.21,26.49,26.49,2.156,101.8,2.163,69.71,32.23,2.163,3.009,7999
2022-08-04 17:50:24,"2022-08-04 17:50:00",13.35,986.3953,26.32,58.74,26.76,26.75,1.352,109.9,1.861,108.9,19.6,1.861,2.528,7999
2022-08-04 18:00:24,"2022-08-04 18:00:00",13.31,986.3568,26.1,56.57,26.66,26.66,2.822,116.8,2.795,104.7,10.34,2.795,3.851,7999
2022-08-04 18:10:20,"2022-08-04 18:10:00",13.35,986.383,26.54,57.12,27.3,27.27,1.009,76.66,1.146,290.8,80.3,1.146,1.784,7999
2022-08-04 18:20:23,"2022-08-04 18:20:00",13.37,986.4313,25.62,57.57,26.01,26.02,1.049,60.57,1.846,70.19,13.07,1.846,2.489,7999
2022-08-04 18:30:18,"2022-08-04 18:30:00",13.35,986.2919,26.62,53.94,27.23,27.23,1.901,149.5,0.862,141.9,45.4,0.862,1.901,7999
2022-08-04 18:40:24,"2022-08-04 18:40:00",13.35,986.2575,26.66,53.13,27.16,27.17,2.871,68.56,1.285,100.8,25.41,1.285,2.871,7999
2022-08-04 18:50:22,"2022-08-04 18:50:00",13.35,986.121,26.8,55.42,27.34,27.36,3.675,124.6,2.768,129.3,14.64,2.768,4.028,7999
2022-08-04 19:00:24,"2022-08-04 19:00:00",13.37,986.1392,26.3,56.43,26.8,26.82,1.117,104.6,2.21,97,15.6,2.21,3.312,7999
2022-08-04 19:10:22,"2022-08-04 19:10:00",13.37,986.1467,26.22,55.82,26.63,26.62,1.823,112.8,1.172,104.8,48.97,1.172,2.225,7999
2022-08-04 19:20:28,"2022-08-04 19:20:00",13.35,986.1195,26.8,55.06,27.21,27.21,2.303,108.5,2.217,121.8,14.23,2.217,2.852,7999
2022-08-04 19:30:24,"2022-08-04 19:30:00",13.35,986.0361,27.28,52.48,27.97,27.89,0.98,59.39,1.441,319,72.94,1.441,2.411,7999
2022-08-04 19:40:24,"2022-08-04 19:40:00",13.37,985.9786,27.34,53.16,27.89,27.96,1.999,82.5,1.254,116.6,22.24,1.254,1.999,7999
2022-08-04 19:50:23,"2022-08-04 19:50:00",13.37,985.9826,26.44,54.89,26.83,26.81,0.519,310.8,0.793,40.15,48.29,0.793,1.176,7999
2022-08-04 20:00:20,"2022-08-04 20:00:00",13.37,985.9264,27.5,52.96,28.21,28.17,1.127,121,1.318,132.6,17.64,1.318,1.931,7999
2022-08-04 20:10:25,"2022-08-04 20:10:00",13.37,986.0122,26.84,55.23,27.4,27.42,1.793,88,1.918,89.4,16.03,1.918,3.195,7999
2022-08-04 20:20:24,"2022-08-04 20:20:00",13.4,986.0723,26.59,55.19,26.83,26.86,1.823,97,1.988,92.2,7.236,1.988,2.538,7999
2022-08-04 20:30:24,"2022-08-04 20:30:00",13.28,986.1927,26.46,55.26,26.78,26.76,1.421,96.1,1.225,112,15.44,1.225,1.803,7999
2022-08-04 20:50:21,"2022-08-04 20:50:00",13.37,986.1614,27.54,52.32,27.95,27.98,2.117,90.1,2.247,58.61,59.12,2.247,3.244,7999
2022-08-04 21:00:20,"2022-08-04 21:00:00",13.4,986.182,27.58,53.92,28.12,28.08,1.95,101,1.66,116.7,7.707,1.66,2.107,7999
2022-08-04 21:10:19,"2022-08-04 21:10:00",13.38,986.203,27.34,52.19,27.85,27.92,1.245,98.5,1.945,75.92,17.3,1.945,3.156,7999
2022-08-04 21:20:23,"2022-08-04 21:20:00",13.37,986.2068,27.06,52.1,27.42,27.4,1.117,59.78,1.621,80.7,15.72,1.621,2.342,7999
2022-08-04 21:30:25,"2022-08-04 21:30:00",13.35,986.2367,27.28,54.15,27.65,27.56,1.225,96.7,1.578,104.8,20.62,1.578,2.058,7999
2022-08-04 21:50:27,"2022-08-04 21:50:00",13.35,986.1618,26.92,53.92,27.41,27.45,1.813,138.9,2.521,128.5,11.79,2.521,3.254,7999
2022-08-04 22:00:24,"2022-08-04 22:00:00",13.26,986.1222,27.24,56.42,27.53,27.44,1.196,111.3,1.474,115.4,6.901,1.474,2.117,7999
2022-08-04 22:10:23,"2022-08-04 22:10:00",13,986.1627,27.18,51.4,27.43,27.45,1.352,83.9,1.327,53.18,44.55,1.327,1.548,7999
2022-08-04 22:20:19,"2022-08-04 22:20:00",12.98,986.0997,27.34,51.02,27.63,27.57,1.774,62.79,2.117,94.5,14.24,2.117,2.715,7999
2022-08-04 22:30:23,"2022-08-04 22:30:00",13.4,986.0753,27.16,52.74,27.75,27.74,1.323,74.1,1.467,84.1,12.98,1.467,2.626,7999
2022-08-04 22:40:16,"2022-08-04 22:40:00",13.37,985.9806,27.35,50.45,27.72,27.77,3.332,93.2,2.879,92.7,8.04,2.879,3.646,7999
2022-08-04 22:50:26,"2022-08-04 22:50:00",13.37,986.0498,27.22,49.79,27.61,27.63,3.303,103.5,2.629,106.8,15.76,2.629,3.303,7999
2022-08-04 23:00:23,"2022-08-04 23:00:00",13.39,986.0338,27.56,49.79,28.19,28.2,2.636,71.91,1.281,67.92,14.57,1.281,2.636,7999
2022-08-04 23:10:23,"2022-08-04 23:10:00",13.4,986.1392,27.24,49.04,27.78,27.75,2.117,83.4,2.123,90,14.96,2.123,2.862,7999
2022-08-04 23:20:21,"2022-08-04 23:20:00",13.42,986.1627,27.38,51.16,28.05,28.02,0.608,79.99,1.291,51.55,42.9,1.291,1.999,7999
2022-08-04 23:30:25,"2022-08-04 23:30:00",13.4,986.2466,27.41,49.08,28.03,28.04,2.293,85.6,1.674,58.73,35.48,1.674,3.175,7999
2022-08-04 23:40:16,"2022-08-04 23:40:00",13.31,986.2762,27.28,49.86,27.93,27.92,1.833,77.58,1.456,84,17.82,1.456,1.842,7999
2022-08-04 23:50:18,"2022-08-04 23:50:00",12.93,986.359,27.04,50.18,27.68,27.71,2.166,70.02,1.725,74.78,12.73,1.725,2.303,7999