2022-08-06 00:00:22,"2022-08-06 00:00:00",12.82,986.0928,29.57,55,30.15,30.16,2.303,216.3,1.883,208.7,11.54,1.883,2.793,7999
2022-08-06 00:10:16,"2022-08-06 00:10:00",12.74,986.0681,29.33,55,29.85,29.87,2.617,238.7,2.238,213.5,21.13,2.238,2.822,7999
2022-08-06 00:20:24,"2022-08-06 00:20:00",9.86,986.0647,29.34,56.32,30.06,30.03,0.225,223.8,0.753,200.3,15,0.753,1.695,7999
2022-08-06 00:30:21,"2022-08-06 00:30:00",8.78,986.1825,29.14,57,29.76,29.76,0.617,178.6,0.76,203.7,17.74,0.76,0.96,7999
2022-08-06 14:10:25,"2022-08-06 14:10:00",8.75,987.2645,26.27,79.13,26.58,26.61,2.293,205.4,1.611,206.5,25.31,1.611,2.656,7999
2022-08-06 14:20:21,"2022-08-06 14:20:00",8.73,987.4221,26.41,79.03,26.83,26.82,1.294,221.2,1.478,209.8,11.12,1.478,2.107,7999
2022-08-06 14:30:23,"2022-08-06 14:30:00",8.77,987.2828,26.53,78.85,26.91,26.87,0.941,191.6,1.028,187.4,22.9,1.028,1.372,7999
2022-08-06 14:40:22,"2022-08-06 14:40:00",8.86,987.4449,26.77,77.13,27.14,27.14,1.548,194,1.534,205.3,9.79,1.534,2.803,7999
2022-08-06 14:50:25,"2022-08-06 14:50:00",11.25,987.5415,27.33,77.48,27.72,27.69,1.686,244.6,2.431,248.1,7.386,2.431,3.195,7999
2022-08-06 15:00:32,"2022-08-06 15:00:00",13.35,987.377,27.95,73.77,28.3,28.29,0.882,233.9,1.456,223,16.3,1.456,2.078,7999
2022-08-06 15:10:22,"2022-08-06 15:10:00",13.37,987.1707,28.49,72.43,29.05,28.96,0.647,212.5,1.118,190.3,34.54,1.118,1.48,7999
2022-08-06 15:20:16,"2022-08-06 15:20:00",13.34,987.1501,28.83,70.32,29.27,29.34,2.215,194.3,1.81,196.2,28.01,1.81,3.44,7999
2022-08-06 15:30:21,"2022-08-06 15:30:00",13.3,987.1881,28.77,70.54,29.26,29.23,1.137,181.7,1.673,199.6,15.21,1.673,2.313,7999
2022-08-06 15:40:19,"2022-08-06 15:40:00",13.32,987.1363,28.73,70.06,29.21,29.18,0.853,196.3,1.542,218.2,23.61,1.542,2.47,7999
2022-08-06 15:50:17,"2022-08-06 15:50:00",13.3,987.0975,29.09,68.56,29.61,29.52,1.656,118.5,1.606,221.6,41.51,1.606,3.352,7999
2022-08-06 16:00:25,"2022-08-06 16:00:00",13.27,987.0718,29.57,67.36,29.96,29.97,1.725,223.5,1.662,200.9,14.47,1.662,2.862,7999
2022-08-06 16:10:24,"2022-08-06 16:10:00",13.25,986.7349,29.39,67.69,29.71,29.78,2.705,197.7,2.493,210.6,15.07,2.493,3.126,7999
2022-08-06 16:20:30,"2022-08-06 16:20:00",13.25,986.5839,29.63,66.29,30.1,30.09,2.136,200.6,1.539,210,9.05,1.539,2.577,7999
2022-08-06 16:30:24,"2022-08-06 16:30:00",13.25,986.3903,30.01,64.43,30.51,30.51,1.401,158.6,1.451,176.5,23.73,1.451,2.764,7999
2022-08-06 16:50:25,"2022-08-06 16:50:00",13.28,986.0175,30.43,60.26,30.68,30.81,3.695,213.9,2.706,212.8,12.47,2.706,4.547,7999
2022-08-06 17:00:21,"2022-08-06 17:00:00",13.3,985.9364,30.17,62.42,30.66,30.58,1.97,165.4,1.731,170.8,29.82,1.731,3.097,7999
2022-08-06 17:10:18,"2022-08-06 17:10:00",13.26,985.9222,30.37,62.19,30.66,30.7,1.882,201,2.496,211.1,10.42,2.496,3.871,7999
2022-08-06 17:20:19,"2022-08-06 17:20:00",13.28,985.8931,31.25,60.37,31.65,31.57,2.009,211.1,0.836,179,30.34,0.836,2.009,7999
2022-08-06 17:30:20,"2022-08-06 17:30:00",13.3,985.9991,30.81,61.3,31.3,31.32,1.049,181.9,1.848,200.2,18.24,1.848,3.018,7999
2022-08-06 17:40:23,"2022-08-06 17:40:00",13.3,985.9895,31.4,59.26,31.82,31.84,2.087,151.6,1.858,188.7,28.77,1.858,3.018,7999
2022-08-06 17:50:20,"2022-08-06 17:50:00",13.29,985.9708,31.25,58.96,31.55,31.61,2.176,206.4,1.553,198.1,23.03,1.553,3.361,7999
2022-08-06 18:00:17,"2022-08-06 18:00:00",13.29,985.9497,31.29,60.25,31.67,31.61,0.608,200,1.86,191.4,14.61,1.86,3.303,7999
2022-08-06 18:10:20,"2022-08-06 18:10:00",13.26,985.9755,31.73,55.12,32.12,32.2,2.881,227,2.123,209.5,11.89,2.123,3.548,7999
2022-08-06 18:20:15,"2022-08-06 18:20:00",13.3,986.064,31.77,54.16,32.15,32.12,1.303,219.6,1.565,200.8,16.96,1.565,2.381,7999
2022-08-06 18:30:20,"2022-08-06 18:30:00",13.3,986.0131,32,53.75,32.24,32.39,4.969,225.1,2.882,214.1,14.78,2.882,4.969,7999
2022-08-06 18:40:22,"2022-08-06 18:40:00",13.28,986.0952,32.14,54.91,32.66,32.6,1.196,195.3,1.84,209.3,16.94,1.84,2.764,7999
2022-08-06 18:50:29,"2022-08-06 18:50:00",13.27,986.1152,32.21,52.97,32.66,32.66,2.274,204.9,1.005,202.1,36.17,1.005,2.274,7999
2022-08-06 19:10:22,"2022-08-06 19:10:00",13.27,985.9682,31.96,53.91,32.5,32.43,1.705,222.9,1.22,209.4,17.62,1.22,1.803,7999
2022-08-06 19:20:15,"2022-08-06 19:20:00",13.27,985.8315,31.82,52.21,32.21,32.19,2.793,216.6,1.992,222.6,19.55,1.992,2.793,7999
2022-08-06 19:30:15,"2022-08-06 19:30:00",13.32,985.7194,31.78,54.79,32.12,32.09,0.402,234.1,1.361,255.3,19.1,1.361,2.44,7999
2022-08-06 19:40:22,"2022-08-06 19:40:00",13.32,985.6904,31.7,54.57,31.96,31.98,1.009,244.2,1.442,228.1,16.34,1.442,2.47,7999
2022-08-06 19:50:23,"2022-08-06 19:50:00",13.32,985.6511,31.66,54.54,31.94,31.9,1.686,194.8,1.971,206.7,13.52,1.971,2.577,7999
2022-08-06 20:00:30,"2022-08-06 20:00:00",13.32,985.6595,31.66,55.3,31.94,31.92,0.931,222.5,1.931,211.4,21.04,1.931,2.617,7999
2022-08-06 20:10:23,"2022-08-06 20:10:00",13.3,985.5744,32.02,53.69,32.39,32.34,1.656,226.2,1.969,212.1,17.64,1.969,2.558,7999
2022-08-06 20:20:14,"2022-08-06 20:20:00",13.3,985.4681,32.28,57.02,32.62,32.6,1.107,270.6,2.238,255.3,13.41,2.238,3.42,7999
2022-08-06 20:30:24,"2022-08-06 20:30:00",13.3,985.3804,31.84,55.85,32.05,32.05,2.107,218.2,2.04,219,11.82,2.04,2.734,7999
2022-08-06 20:40:24,"2022-08-06 20:40:00",13.3,985.2106,31.56,55.79,31.74,31.79,2.832,246,2.397,235.9,16.58,2.397,2.989,7999
2022-08-06 20:50:20,"2022-08-06 20:50:00",13.3,984.9927,32.14,58.26,32.6,32.52,1.813,232.3,1.675,206.7,20.74,1.675,2.332,7999
2022-08-06 21:00:15,"2022-08-06 21:00:00",13.32,984.9287,31.66,59.14,32.06,32.05,1.441,201.2,2.007,199.2,20.41,2.007,3.293,7999
2022-08-06 21:10:23,"2022-08-06 21:10:00",13.3,984.959,32.1,56.62,32.51,32.46,0.941,187.2,1.242,205.4,25.47,1.242,2.078,7999
2022-08-06 21:30:21,"2022-08-06 21:30:00",13.3,984.8684,32.68,51.25,33.07,32.97,0.882,210.3,1.006,191.4,22.86,1.006,1.49,7999
2022-08-06 21:40:20,"2022-08-06 21:40:00",13.28,984.583,32.68,51.75,33.02,33.06,3.567,215.3,2.118,212.7,14.16,2.118,3.567,7999
2022-08-06 21:50:21,"2022-08-06 21:50:00",13.3,984.6623,32.38,54.08,32.83,32.78,2.587,196.4,1.703,209.6,17.45,1.703,2.656,7999
2022-08-06 22:00:15,"2022-08-06 22:00:00",13.3,984.5264,32.32,57.25,32.57,32.61,2.372,215,2.782,198.6,12.72,2.782,3.371,7999
2022-08-06 22:10:22,"2022-08-06 22:10:00",13.28,984.3797,31.92,58.56,32.28,32.24,2.705,215.9,2.485,208.7,10.85,2.485,3.567,7999
2022-08-06 22:20:19,"2022-08-06 22:20:00",13.28,984.3723,32.12,58.21,32.49,32.48,1.509,223.2,2.413,214.8,17.82,2.413,3.44,7999
2022-08-06 22:30:22,"2022-08-06 22:30:00",13.3,984.622,32.34,58.22,32.73,32.7,1.48,217.9,2.356,217.3,11.3,2.356,3.616,7999
2022-08-06 22:40:22,"2022-08-06 22:40:00",13.28,984.5137,32.08,59.59,32.4,32.43,3.048,189.7,2.743,207.2,16.85,2.743,3.724,7999
2022-08-06 22:50:23,"2022-08-06 22:50:00",13.32,984.6821,32.12,60.3,32.43,32.42,1.431,160.5,1.321,209.8,24.24,1.321,1.735,7999
2022-08-06 23:00:23,"2022-08-06 23:00:00",12.8,984.7625,31.66,64.07,31.87,31.87,0.764,209.2,1.619,215,19.93,1.619,3.028,7999
2022-08-06 23:10:21,"2022-08-06 23:10:00",12.81,984.6871,31.42,64.86,31.55,31.56,1.558,202.2,1.63,206.2,17.93,1.63,2.597,7999
2022-08-06 23:20:22,"2022-08-06 23:20:00",12.83,984.5118,31.51,64.8,31.69,31.65,0.431,196.5,0.995,186.3,26.28,0.995,1.46,7999
2022-08-06 23:30:16,"2022-08-06 23:30:00",12.92,984.429,31.74,63.98,32.1,32.05,0.549,200.5,1.3,214.3,16.95,1.3,2.323,7999
2022-08-06 23:40:32,"2022-08-06 23:40:00",13.18,984.3356,31.72,64.03,32.13,32.13,2.783,216.6,1.799,213.4,13.15,1.799,2.783,7999
2022-08-06 23:50:26,"2022-08-06 23:50:00",12.59,984.1651,31.3,66.21,31.58,31.59,2.097,233.8,2.25,223.2,19.66,2.25,4.243,7999