2022-08-17 00:00:24,"2022-08-17 00:00:00",12.79,989.4012,24.15,48.77,24.71,24.73,0.96,127.7,1.808,121.3,14.38,1.808,2.646,7999
2022-08-17 00:10:27,"2022-08-17 00:10:00",12.72,989.452,23.85,48.8,24.42,24.45,1.872,94.5,1.882,114.1,13.19,1.882,2.313,7999
2022-08-17 00:20:27,"2022-08-17 00:20:00",12.69,989.4999,23.67,49.69,24.35,24.31,0.48,111.9,1.514,109.8,19.09,1.514,2.528,7999
2022-08-17 00:30:20,"2022-08-17 00:30:00",10.68,989.5011,23.6,49.09,24.07,24.07,0.392,100.8,1.102,104.2,11.13,1.102,1.725,7999
2022-08-17 00:40:23,"2022-08-17 00:40:00",8.94,989.5882,23.4,47.99,23.72,23.74,1.47,99.6,1.643,92.1,7.528,1.643,2.401,7999
2022-08-17 14:20:29,"2022-08-17 14:20:00",11.17,991.4653,20.64,70.32,21.21,21.12,0.01,119,0.61,83.5,67.33,0.61,1.705,7999
2022-08-17 14:30:26,"2022-08-17 14:30:00",13.12,991.3687,20.94,67.16,21.36,21.39,2.166,32.48,1.682,325.4,41.68,1.682,2.323,7999
2022-08-17 14:40:22,"2022-08-17 14:40:00",13.11,991.448,21.87,64.96,22.35,22.3,1.068,37.4,1,51.42,75.58,1,2.205,7999
2022-08-17 14:50:18,"2022-08-17 14:50:00",13.3,991.4584,22.01,64.23,22.53,22.54,1.274,76.73,1.066,51.14,58.47,1.066,1.803,7999
2022-08-17 15:00:18,"2022-08-17 15:00:00",13.13,991.4565,21.84,63.53,22.24,22.25,1.401,304,1.894,311.5,37.38,1.894,3.058,7999
2022-08-17 15:10:18,"2022-08-17 15:10:00",13.15,991.3772,22.97,58.72,23.37,23.37,2.744,68.11,1.391,36.67,67.36,1.391,2.744,7999
2022-08-17 15:20:24,"2022-08-17 15:20:00",13.17,991.3229,22.57,62.84,23.16,23.1,0.784,91.9,1.549,60.17,47.06,1.549,2.127,7999
2022-08-17 15:30:18,"2022-08-17 15:30:00",13.12,991.2557,23.05,56.45,23.5,23.49,1.362,87.4,1.566,86.2,47.05,1.566,2.773,7999
2022-08-17 15:40:27,"2022-08-17 15:40:00",13.11,991.2351,23.61,55.23,24.09,24.06,1.695,69.39,1.051,60.97,66.57,1.051,2.117,7999
2022-08-17 15:50:20,"2022-08-17 15:50:00",13.11,991.1867,23.65,56.11,24.15,24.09,1.686,38.75,1.873,37.83,54.51,1.873,2.852,7999
2022-08-17 16:10:24,"2022-08-17 16:10:00",13.17,991.0626,23.73,57.53,24.1,24.18,2.411,324.8,1.633,61.61,60.03,1.633,2.411,7999
2022-08-17 16:20:26,"2022-08-17 16:20:00",13.17,991.007,23.97,59.05,24.43,24.37,1.372,118,1.986,104.4,24.09,1.986,3.548,7999
2022-08-17 16:30:25,"2022-08-17 16:30:00",13.31,991.0144,24.23,55.04,24.75,24.69,1.205,102,2.687,91,13.11,2.687,4.096,7999
2022-08-17 16:40:26,"2022-08-17 16:40:00",13.36,991.0156,23.95,56.16,24.46,24.4,1.686,106.4,2.497,86.4,12.31,2.497,3.293,7999
2022-08-17 16:50:25,"2022-08-17 16:50:00",13.34,991.0098,24.07,57.26,24.71,24.7,1.137,172.5,1.46,140.3,19.88,1.46,3.009,7999
2022-08-17 17:00:27,"2022-08-17 17:00:00",13.4,991.004,23.95,56.34,24.49,24.49,1.156,54.72,1.806,89.8,18.66,1.806,2.979,7999
2022-08-17 17:10:24,"2022-08-17 17:10:00",13.37,990.889,24.51,52.47,25.1,25.08,1.676,75.98,1.984,66.25,16.1,1.984,2.773,7999
2022-08-17 17:20:24,"2022-08-17 17:20:00",13.4,990.8118,24.67,54.19,25.26,25.23,1.127,108.9,1.639,119.1,21.7,1.639,2.675,7999
2022-08-17 17:30:26,"2022-08-17 17:30:00",13.35,990.73,24.51,53.29,25.2,25.18,1.656,117.9,2.005,132.3,11.62,2.005,2.764,7999
2022-08-17 17:40:23,"2022-08-17 17:40:00",13.36,990.6566,25.31,49.65,25.98,25.99,2.136,160.4,0.562,108.1,49.74,0.562,2.136,7999
2022-08-17 17:50:26,"2022-08-17 17:50:00",13.39,990.6506,24.88,52.17,25.77,25.66,2.332,127.2,1.71,124.6,19.49,1.71,2.499,7999
2022-08-17 18:00:23,"2022-08-17 18:00:00",13.35,990.6487,25.39,45.06,26.03,26.02,2.323,85.8,1.939,82.4,15.81,1.939,2.724,7999
2022-08-17 18:20:26,"2022-08-17 18:20:00",13.39,990.5573,25.19,43.62,25.74,25.74,3.616,95.8,2.335,117.6,18.58,2.335,3.616,7999
2022-08-17 18:30:21,"2022-08-17 18:30:00",13.39,990.4045,25.11,44.53,25.78,25.77,1.803,145.4,1.45,138.1,22.48,1.45,2.097,7999
2022-08-17 18:40:24,"2022-08-17 18:40:00",13.4,990.3332,25.41,45.18,26.04,26.02,1.245,55.71,1.392,95.6,23.43,1.392,2.146,7999
2022-08-17 18:50:22,"2022-08-17 18:50:00",13.4,990.2446,25.93,46.17,26.78,26.73,1.735,97.3,1.82,103.2,13.17,1.82,2.509,7999
2022-08-17 19:00:28,"2022-08-17 19:00:00",13.4,990.1711,25.7,48.8,26.62,26.59,0.431,85.7,0.617,354.8,86.2,0.617,0.872,7999
2022-08-17 19:10:20,"2022-08-17 19:10:00",13.38,990.1038,25.83,47.86,26.43,26.54,1.568,271.8,2.227,335.1,99.5,2.227,3.048,7999
2022-08-17 19:20:34,"2022-08-17 19:20:00",13.37,990.1178,25.69,46.35,26.2,26.21,1.597,75.25,2.242,86.7,22.49,2.242,2.803,7999
2022-08-17 19:30:27,"2022-08-17 19:30:00",13.38,990.0088,26.17,43.02,26.84,26.83,1.852,80.5,1.603,75.98,14.15,1.603,2.362,7999
2022-08-17 19:40:22,"2022-08-17 19:40:00",13.35,990.012,26.04,43.39,26.66,26.63,1.401,295.1,1.284,293.5,19.77,1.284,2.283,7999
2022-08-17 19:50:33,"2022-08-17 19:50:00",13.35,989.8545,26.22,38.67,26.86,26.87,0.647,60.35,1.316,62.85,14.23,1.316,2.019,7999
2022-08-17 20:00:26,"2022-08-17 20:00:00",13.35,989.7452,26.4,38.04,27.01,26.99,0.98,316,1.503,296.4,35.44,1.503,2.568,7999
2022-08-17 20:10:29,"2022-08-17 20:10:00",13.38,989.6847,26.6,35.04,27.13,27.19,1.764,298.9,1.497,293.7,17.08,1.497,2.421,7999
2022-08-17 20:20:22,"2022-08-17 20:20:00",13.37,989.6132,26.56,36.98,27.23,27.21,2.372,35.99,1.218,317.4,61.79,1.218,2.372,7999
2022-08-17 20:30:25,"2022-08-17 20:30:00",13.35,989.5513,26.54,39.55,27.2,27.19,2.048,297.7,1.557,287.1,35.33,1.557,2.675,7999
2022-08-17 20:40:26,"2022-08-17 20:40:00",13.38,989.5,26.48,38.96,27.12,27.02,0.99,290.7,2.114,89.7,34.96,2.114,2.685,7999
2022-08-17 20:50:26,"2022-08-17 20:50:00",13.33,989.4531,26.6,36.8,27.17,27.19,1.519,233.7,1.418,263.6,23.04,1.418,1.637,7999
2022-08-17 21:00:24,"2022-08-17 21:00:00",13.37,989.3566,26.9,42,27.43,27.46,1.019,102.9,0.839,245.4,53.04,0.839,1.49,7999
2022-08-17 21:10:20,"2022-08-17 21:10:00",13.37,989.3654,26,46.52,26.45,26.45,2.724,60.18,1.846,71.66,41.53,1.846,2.724,7999
2022-08-17 21:20:23,"2022-08-17 21:20:00",13.28,989.3315,25.9,42.91,26.11,26.1,1.362,299.3,1.246,304.5,13.27,1.246,1.901,7999
2022-08-17 21:30:18,"2022-08-17 21:30:00",13.4,989.1875,25.9,42.61,26.13,26.07,1.156,96.1,0.964,94.4,39.56,0.964,1.548,7999
2022-08-17 21:40:25,"2022-08-17 21:40:00",13.08,989.0504,25.82,43.72,26.26,26.29,1,94.9,1.421,87.8,10.73,1.421,2.254,7999
2022-08-17 21:50:24,"2022-08-17 21:50:00",13.42,988.9767,26.08,42.15,26.7,26.68,2.038,98.3,1.294,100.9,21.85,1.294,2.038,7999
2022-08-17 22:00:35,"2022-08-17 22:00:00",13.4,988.9209,25.94,44.92,26.37,26.36,1.911,70.37,2.007,60.78,16.23,2.007,2.44,7999
2022-08-17 22:10:23,"2022-08-17 22:10:00",13.42,988.9098,25.94,43.35,26.32,26.31,1.303,102.5,1.65,82.8,10.05,1.65,2.313,7999
2022-08-17 22:20:26,"2022-08-17 22:20:00",13.42,988.91,26.2,43.95,26.63,26.6,0.02,115.7,1.214,82.3,38.67,1.214,1.627,7999
2022-08-17 22:30:18,"2022-08-17 22:30:00",13.42,988.861,26.12,42.86,26.65,26.66,1.578,87,1.822,81,17.38,1.822,2.813,7999
2022-08-17 22:40:27,"2022-08-17 22:40:00",13.42,988.8647,26.28,43.49,26.92,26.94,1.303,72.09,1.214,82.8,31.48,1.214,1.764,7999
2022-08-17 22:50:26,"2022-08-17 22:50:00",13.42,988.7861,25.93,44.47,26.33,26.35,1.421,82.8,0.974,33.88,55.9,0.974,1.676,7999
2022-08-17 23:00:26,"2022-08-17 23:00:00",13.42,988.6847,26.02,42.87,26.53,26.54,2.185,67.51,1.647,43,55.24,1.647,2.44,7999
2022-08-17 23:20:23,"2022-08-17 23:20:00",12.93,988.3972,25.86,43.85,26.48,26.46,1.058,29.91,0.913,47.2,54.26,0.913,1.48,7999
2022-08-17 23:30:35,"2022-08-17 23:30:00",13.45,988.2847,25.74,45.89,26.61,26.57,0.813,133,0.805,124.2,10.87,0.805,1.176,7999
2022-08-17 23:40:23,"2022-08-17 23:40:00",13.06,988.3557,26.06,43.39,26.95,26.94,0.529,51.24,0.578,5.842,62.64,0.578,1.313,7999
2022-08-17 23:50:26,"2022-08-17 23:50:00",12.89,988.4165,25.8,44.85,26.58,26.61,1.558,294.6,1.212,300.3,27.08,1.212,1.558,7999